Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:54:11 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
5.23 +0.10/+1.95%
3:05:01 PM
Closing price on 1/20/2021
28.10 -0.30/-1.06%
Open 28.60
High 28.80
Low 27.90
Volume 109,400
Split-adjusted Price 13.39

Create Alert at: 5 5 5 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2021 -0.30 / -1.06% 28.60 28.80 27.90 28.10 28.30 13.39 109,400
1/19/2021 -1.00 / -3.40% 29.30 29.40 28.30 28.40 29.03 13.53 86,500
1/18/2021 +0.25 / +0.86% 29.30 29.50 29.20 29.40 29.37 14.01 128,700
1/15/2021 +0.50 / +1.75% 28.70 29.20 28.60 29.15 29.01 13.89 142,900
1/14/2021 +0.15 / +0.53% 28.40 28.80 28.40 28.65 28.60 13.65 104,100
1/13/2021 -0.10 / -0.35% 28.70 28.80 28.50 28.50 28.66 13.58 111,700
1/12/2021 -0.10 / -0.35% 28.50 28.70 28.50 28.60 28.63 13.63 118,900
1/11/2021 +0.30 / +1.06% 28.60 28.80 28.50 28.70 28.70 13.68 132,200
1/8/2021 +0.10 / +0.35% 28.35 28.55 28.35 28.40 28.46 13.53 129,400
1/7/2021 +0.50 / +1.80% 27.90 28.40 27.85 28.30 28.24 13.49 264,900
1/6/2021 +0.35 / +1.28% 27.50 27.90 27.50 27.80 27.72 13.25 97,800
1/5/2021 +0.45 / +1.67% 27.00 27.50 27.00 27.45 27.31 13.08 117,300
1/4/2021 +0.20 / +0.75% 26.90 27.10 26.70 27.00 26.91 12.87 112,300
12/31/2020 +0.40 / +1.52% 26.40 26.80 26.30 26.80 26.48 12.77 106,170
12/30/2020 +0.10 / +0.38% 26.50 26.60 26.40 26.40 26.48 12.58 71,380
12/29/2020 +0.25 / +0.96% 26.00 26.40 26.00 26.30 26.18 12.53 100,120
12/28/2020 +0.25 / +0.97% 26.20 26.20 26.00 26.05 26.11 12.41 88,890
12/25/2020 +0.20 / +0.78% 25.75 25.90 25.60 25.80 25.72 12.29 91,620
12/24/2020 -0.35 / -1.35% 26.00 26.00 25.55 25.60 25.75 12.20 74,850
12/23/2020 +0.10 / +0.39% 25.90 26.10 25.70 25.95 25.95 12.37 77,590
12/22/2020 +0.20 / +0.78% 26.00 26.00 25.75 25.85 25.88 12.32 90,320
12/21/2020 +0.20 / +0.79% 25.60 25.70 25.50 25.65 25.58 12.22 87,570
12/18/2020 +0.15 / +0.59% 25.30 25.50 25.20 25.45 25.37 12.13 111,120
12/17/2020 -0.20 / -0.78% 25.50 25.50 25.30 25.30 25.42 12.06 94,610
12/16/2020 +0.20 / +0.79% 25.30 25.60 25.25 25.50 25.43 12.15 82,560
12/15/2020 -0.25 / -0.98% 25.50 25.50 25.30 25.30 25.43 12.06 75,910
12/14/2020 +0.15 / +0.59% 25.40 25.60 25.40 25.55 25.52 12.18 67,160
12/11/2020 -0.05 / -0.20% 25.30 25.45 25.30 25.40 25.39 12.10 75,660
12/10/2020 +0.10 / +0.39% 25.40 25.50 25.30 25.45 25.41 12.13 82,560
12/9/2020 +0.15 / +0.60% 25.10 25.40 25.10 25.35 25.25 12.08 86,170
FIR News
01/11 FIR: Transferring capital contribution
01/11 FIR: Capital contribution to establish a subsidiary
06/05 FIR: Signing an audit service agreement
28/03 FIR: Change in personnel
28/03 FIR: BOD resolution dated March 26, 2024
Related Companies
Volume Price Change
BCM  130,000 65.70 -0.15%
CIG  355,100 8.06 0.50%
CKG  25,400 22.95 -0.86%
CRE  61,500 6.81 -0.44%
DLG  1,265,300 1.97 3.68%
DLR  0 19.90 0.00%
DTI  15,100 2.10 0.00%
DXS  1,913,900 7.55 0.94%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.