Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	+0.05 / +0.85%	5.95	6.06	5.94	5.96	6.03	5.96	217,700
1/15/2025	+0.09 / +1.55%	5.85	6.05	5.85	5.91	6.03	5.91	259,400
1/14/2025	-0.11 / -1.85%	6.00	6.05	5.71	5.82	5.98	5.82	394,600
1/13/2025	+0.38 / +6.85%	5.90	5.93	5.70	5.93	5.92	5.93	665,100
1/10/2025	-0.35 / -5.93%	5.92	6.05	5.55	5.55	5.83	5.55	104,000
1/9/2025	0.00 / 0.00%	5.90	6.05	5.79	5.90	5.97	5.90	222,600
1/8/2025	-0.04 / -0.67%	5.94	6.05	5.72	5.90	5.92	5.90	517,600
1/7/2025	-0.10 / -1.66%	6.00	6.05	5.94	5.94	6.03	5.94	224,300
1/6/2025	+0.11 / +1.85%	6.03	6.05	5.93	6.04	6.02	6.04	394,600
1/3/2025	-0.09 / -1.50%	6.03	6.05	5.92	5.93	6.01	5.93	190,900
1/2/2025	+0.22 / +3.79%	5.94	6.02	5.89	6.02	5.99	6.02	213,600
12/31/2024	-0.16 / -2.68%	6.02	6.06	5.80	5.80	5.94	5.80	309,800
12/30/2024	-0.14 / -2.30%	6.10	6.10	5.86	5.96	6.00	5.96	42,200
12/27/2024	+0.15 / +2.52%	6.05	6.10	5.85	6.10	6.05	6.10	613,500
12/26/2024	-0.05 / -0.83%	6.00	6.07	5.80	5.95	5.96	5.95	117,400
12/25/2024	+0.08 / +1.35%	5.92	6.01	5.90	6.00	6.00	6.00	290,300
12/24/2024	-0.11 / -1.82%	6.12	6.13	5.91	5.92	6.02	5.92	370,600
12/23/2024	+0.04 / +0.67%	5.99	6.06	5.90	6.03	6.03	6.03	499,900
12/20/2024	+0.02 / +0.34%	6.05	6.05	5.94	5.99	5.98	5.99	378,700
12/19/2024	+0.05 / +0.84%	5.82	6.05	5.82	5.97	5.97	5.97	204,100
12/18/2024	-0.10 / -1.66%	6.04	6.12	5.90	5.92	5.99	5.92	340,100
12/17/2024	+0.39 / +6.93%	5.65	6.02	5.65	6.02	5.99	6.02	317,700
12/16/2024	-0.17 / -2.93%	5.52	5.89	5.51	5.63	5.67	5.63	335,200
12/13/2024	-0.09 / -1.53%	5.75	5.99	5.75	5.80	5.85	5.80	151,100
12/12/2024	-0.07 / -1.17%	5.98	6.06	5.88	5.89	5.97	5.89	293,600
12/11/2024	-0.05 / -0.83%	6.19	6.19	5.95	5.96	6.06	5.96	313,400
12/10/2024	+0.39 / +6.94%	6.01	6.01	5.90	6.01	6.01	6.01	1,802,800
12/9/2024	+0.36 / +6.84%	5.26	5.62	5.24	5.62	5.49	5.62	327,300
12/6/2024	+0.01 / +0.19%	5.36	5.36	5.25	5.26	5.30	5.26	143,200
12/5/2024	+0.10 / +1.94%	5.15	5.35	5.10	5.25	5.25	5.25	305,600

<<Previous 30 days Next 5 days>>

FIR News

21/01	FIR: Explanation of changes in profit after tax in Q1.2025
15/01	FIR: Annual Report 2024
08/01	FIR: Change in the 13rd Business Registration Certificate
18/12	FIR: Adjusting the time for holding 2025 AGM
01/11	FIR: Transferring capital contribution

More News

Related Companies

	Volume	Price	Change
BCM	177,600	68.00	0.89%
CIG	316,200	8.35	-0.71%
CKG	45,900	19.50	1.04%
CRE	40,500	6.95	1.76%
DLG	458,500	1.87	-1.06%
DLR	0	19.90	0.00%
DTI	18,900	2.20	0.00%
DXS	780,100	6.66	3.10%
FLC	0	3.50	0.00%