Sunday, November 10, 2024 10:33:52 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
4.70 -0.12/-2.49%
3:05:02 PM
Closing price on 1/16/2019
39.95 +0.85/+2.17%
Open 39.40
High 40.00
Low 39.00
Volume 124,630
Split-adjusted Price 9.15

Create Alert at: 4 4 4 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2019 +0.85 / +2.17% 39.40 40.00 39.00 39.95 39.69 9.15 124,630
1/15/2019 +1.10 / +2.89% 38.30 39.10 38.00 39.10 38.62 8.96 119,310
1/14/2019 +1.20 / +3.26% 37.30 38.05 37.30 38.00 37.70 8.71 104,820
1/11/2019 +0.30 / +0.82% 36.35 36.80 36.35 36.80 36.57 8.43 85,050
1/10/2019 0.00 / 0.00% 36.40 36.55 36.35 36.50 36.47 8.36 70,860
1/9/2019 +0.05 / +0.14% 36.30 36.60 36.30 36.50 36.46 8.36 71,590
1/8/2019 -0.10 / -0.27% 36.40 36.50 36.20 36.45 36.44 8.35 75,200
1/7/2019 0.00 / 0.00% 36.50 36.70 36.10 36.55 36.50 8.37 70,500
1/4/2019 +0.05 / +0.14% 36.30 36.65 36.10 36.55 36.43 8.37 103,540
1/3/2019 -0.35 / -0.95% 36.50 36.85 36.50 36.50 36.65 8.36 60,760
1/2/2019 +0.05 / +0.14% 36.60 36.95 36.60 36.85 36.85 8.44 82,010
12/28/2018 +0.40 / +1.10% 36.50 36.85 36.30 36.80 36.65 8.43 80,510
12/27/2018 +0.35 / +0.97% 36.00 36.40 35.95 36.40 36.17 8.34 76,750
12/26/2018 +0.05 / +0.14% 35.80 36.10 35.80 36.05 35.94 8.26 76,440
12/25/2018 -0.15 / -0.41% 35.90 36.00 35.70 36.00 35.81 8.25 84,100
12/24/2018 -0.10 / -0.28% 36.05 36.20 36.00 36.15 36.11 8.28 75,900
12/21/2018 -0.15 / -0.41% 36.30 36.30 36.00 36.25 36.15 8.31 75,730
12/20/2018 0.00 / 0.00% 36.20 36.45 36.20 36.40 36.31 8.34 77,710
12/19/2018 -0.15 / -0.41% 36.30 36.40 36.05 36.40 36.24 8.34 97,400
12/18/2018 0.00 / 0.00% 36.40 36.70 36.20 36.55 36.43 8.37 84,140
12/17/2018 0.00 / 0.00% 36.45 36.65 36.25 36.55 36.46 8.37 87,800
12/14/2018 -0.15 / -0.41% 36.50 36.55 36.30 36.55 36.47 8.37 81,190
12/13/2018 +0.10 / +0.27% 36.60 36.80 36.45 36.70 36.63 8.41 81,630
12/12/2018 0.00 / 0.00% 36.50 36.65 36.00 36.60 36.42 8.39 75,340
12/11/2018 -0.15 / -0.41% 36.40 36.75 36.30 36.60 36.55 8.39 80,490
12/10/2018 -0.50 / -1.34% 36.75 37.00 36.40 36.75 36.70 8.42 86,510
12/7/2018 +0.05 / +0.13% 36.70 37.30 36.40 37.25 36.92 8.53 90,240
12/6/2018 -0.35 / -0.93% 37.50 37.60 36.80 37.20 37.16 8.52 85,200
12/5/2018 -0.35 / -0.92% 37.50 38.00 37.20 37.55 37.54 8.60 93,080
12/4/2018 -0.60 / -1.56% 38.50 38.80 37.50 37.90 37.99 8.68 89,790
FIR News
01/11 FIR: Transferring capital contribution
01/11 FIR: Capital contribution to establish a subsidiary
06/05 FIR: Signing an audit service agreement
28/03 FIR: Change in personnel
28/03 FIR: BOD resolution dated March 26, 2024
Related Companies
Volume Price Change
BCM  247,600 66.60 -1.19%
CIG  886,300 7.79 -6.93%
CKG  28,400 25.00 -1.38%
CRE  144,500 6.98 -0.14%
DLG  1,947,500 1.95 1.04%
DLR  100 18.00 4.65%
DTI  2,300 2.30 4.55%
DXS  3,381,900 6.39 2.73%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.