Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 15, 2024 5:17:51 AM - Markets open
VN-INDEX 1,243.28 +3.10/+0.25%
HNX-INDEX 236.95 +0.59/+0.25%
UPCOM-INDEX 91.62 +0.14/+0.15%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
12.55 0.00/0.00%
3:04:59 PM
Closing price on 2/28/2024
14.90 -0.05/-0.33%
Open 14.90
High 14.90
Low 14.90
Volume 400
Split-adjusted Price 14.90

Create Alert at: 11 13 14 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2024 -0.05 / -0.33% 14.90 14.90 14.90 14.90 14.90 14.90 400
2/27/2024 0.00 / 0.00% 14.95 14.95 14.95 14.95 14.95 14.95 0
2/26/2024 +0.80 / +5.65% 13.90 14.95 13.90 14.95 13.97 14.95 1,500
2/23/2024 +0.85 / +6.39% 14.15 14.15 14.15 14.15 14.15 14.15 200
2/22/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
2/21/2024 +0.75 / +5.98% 13.40 13.40 13.30 13.30 13.35 13.30 13,300
2/20/2024 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
2/19/2024 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 12.55 300
2/16/2024 -0.40 / -3.09% 13.50 13.50 12.55 12.55 13.03 12.55 200
2/15/2024 0.00 / 0.00% 12.95 12.95 12.95 12.95 12.95 12.95 0
2/7/2024 0.00 / 0.00% 12.95 12.95 12.95 12.95 12.95 12.95 0
2/6/2024 -0.50 / -3.72% 12.95 12.95 12.95 12.95 12.95 12.95 100
2/5/2024 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 13.45 0
2/2/2024 -0.85 / -5.94% 14.50 14.50 13.45 13.45 13.63 13.45 600
2/1/2024 -1.05 / -6.84% 15.95 15.95 14.30 14.30 14.63 14.30 500
1/31/2024 +0.80 / +5.50% 13.55 15.35 13.55 15.35 14.90 15.35 400
1/30/2024 -1.05 / -6.73% 14.55 14.55 14.55 14.55 14.55 14.55 200
1/29/2024 -1.15 / -6.87% 15.60 15.60 15.60 15.60 15.60 15.60 200
1/26/2024 0.00 / 0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
1/25/2024 +0.90 / +5.68% 16.75 16.75 16.75 16.75 16.75 16.75 100
1/24/2024 -1.15 / -6.76% 16.30 16.75 15.85 15.85 16.17 15.85 600
1/23/2024 -0.35 / -2.02% 17.30 18.40 17.00 17.00 17.50 17.00 400
1/22/2024 +1.05 / +6.44% 17.35 17.35 17.35 17.35 17.35 17.35 100
1/19/2024 -1.20 / -6.86% 17.50 18.50 16.30 16.30 16.83 16.30 1,000
1/18/2024 +1.05 / +6.38% 17.50 17.50 17.50 17.50 17.50 17.50 100
1/17/2024 +0.85 / +5.45% 15.90 16.45 15.90 16.45 16.18 16.45 200
1/16/2024 -1.15 / -6.87% 15.60 15.60 15.60 15.60 15.60 15.60 500
1/15/2024 -1.25 / -6.94% 16.75 16.75 16.75 16.75 16.75 16.75 2,800
1/12/2024 -1.30 / -6.74% 18.00 18.00 18.00 18.00 18.00 18.00 200
1/11/2024 -1.40 / -6.76% 19.30 19.30 19.30 19.30 19.30 19.30 400
FDC News
01/09 FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09 FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09 FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
13/05 FDC: Record date for 2024 AGM
08/05 FDC: Plan for 2024 AGM
Related Companies
Volume Price Change
AAV  3,900,700 5.60 -9.68%
AGG  2,976,400 25.20 3.70%
API  181,300 5.10 8.51%
ASM  3,600,300 11.30 -2.16%
BCR  1,261,400 6.00 0.00%
BII  0 0.80 0.00%
BVL  700 10.80 0.00%
C21  100 14.30 -0.69%
CCI  200 21.00 -3.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,243.28 +3.10/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.