Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	-1.15 / -6.87%	15.60	15.60	15.60	15.60	15.60	15.60	500
1/15/2024	-1.25 / -6.94%	16.75	16.75	16.75	16.75	16.75	16.75	2,800
1/12/2024	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	18.00	200
1/11/2024	-1.40 / -6.76%	19.30	19.30	19.30	19.30	19.30	19.30	400
1/10/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
1/9/2024	-0.80 / -3.72%	20.00	20.70	20.00	20.70	20.12	20.70	600
1/8/2024	+1.20 / +5.91%	20.60	21.50	18.90	21.50	19.87	21.50	1,400
1/5/2024	-1.50 / -6.88%	21.55	21.55	20.30	20.30	20.61	20.30	400
1/4/2024	+1.40 / +6.86%	21.80	21.80	21.80	21.80	21.80	21.80	100
1/3/2024	-1.50 / -6.85%	20.40	20.55	20.40	20.40	20.41	20.40	11,700
1/2/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
12/29/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
12/28/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	200
12/27/2023	+0.90 / +4.29%	21.90	21.90	21.90	21.90	21.90	21.90	2,000
12/26/2023	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	21.00	200
12/25/2023	+1.15 / +5.97%	19.00	20.40	19.00	20.40	20.23	20.40	2,400
12/22/2023	+1.25 / +6.94%	18.00	19.25	18.00	19.25	18.94	19.25	2,000
12/21/2023	+1.15 / +6.82%	18.00	18.00	18.00	18.00	18.00	18.00	7,400
12/20/2023	+1.10 / +6.98%	15.75	16.85	15.75	16.85	16.73	16.85	14,100
12/19/2023	-1.15 / -6.80%	15.75	15.75	15.75	15.75	15.75	15.75	500
12/18/2023	-0.10 / -0.59%	16.90	16.90	16.90	16.90	16.90	16.90	2,000
12/15/2023	0.00 / 0.00%	15.90	17.00	15.90	17.00	16.63	17.00	300
12/14/2023	+0.30 / +1.80%	16.60	17.00	15.55	17.00	16.32	17.00	5,600
12/13/2023	+0.20 / +1.21%	16.70	16.70	16.70	16.70	16.70	16.70	2,000
12/12/2023	+1.00 / +6.45%	16.50	16.50	16.50	16.50	16.50	16.50	5,200
12/11/2023	+0.95 / +6.53%	13.65	15.50	13.55	15.50	13.80	15.50	3,200
12/8/2023	+0.90 / +6.59%	14.55	14.55	14.55	14.55	14.55	14.55	3,300
12/7/2023	+0.85 / +6.64%	13.65	13.65	13.65	13.65	13.65	13.65	5,200
12/6/2023	+0.80 / +6.67%	12.80	12.80	12.00	12.80	12.78	12.80	8,800
12/5/2023	-0.35 / -2.83%	12.00	12.00	12.00	12.00	12.00	12.00	300

<<Previous 30 days Next 30 days>>

FDC News

01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09	FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09	FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
13/05	FDC: Record date for 2024 AGM
08/05	FDC: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	49,000	6.10	-1.61%
AGG	36,200	24.00	-1.23%
API	121,200	5.10	8.51%
ASM	104,200	11.55	0.00%
BCR	320,500	6.00	0.00%
BII	0	0.80	0.00%
BVL	0	10.80	0.00%
C21	0	14.40	0.00%
CCI	100	20.90	-4.13%