Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 3:39:18 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
16.85 0.00/0.00%
3:10:01 PM
Closing price on 3/7/2025
16.85 0.00/0.00%
Open 16.85
High 16.85
Low 16.85
Volume 0
Split-adjusted Price 16.85
There is no data on 3/10/2025. Display data on 3/7/2025 instead.

Create Alert at: 15 17 18 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2025 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 16.85 0
3/6/2025 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 16.85 0
3/5/2025 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 16.85 0
3/4/2025 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 16.85 0
3/3/2025 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 16.85 0
2/28/2025 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 16.85 0
2/27/2025 +1.10 / +6.98% 16.85 16.85 16.85 16.85 16.85 16.85 200
2/26/2025 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 15.75 0
2/25/2025 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 15.75 0
2/24/2025 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 15.75 0
2/21/2025 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 15.75 0
2/20/2025 -1.15 / -6.80% 16.90 16.90 15.75 15.75 16.33 15.75 200
2/19/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 500
2/18/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
2/17/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
2/14/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 1,000
2/13/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 42,700
2/12/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 2,000
2/11/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 4,000
2/10/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 400
2/7/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 900
2/6/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 100
2/5/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 300
2/4/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
2/3/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
1/24/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
1/23/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 200
1/22/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 300
1/21/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
1/20/2025 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
FDC News
04/03 FDC: BOD resolution on holding AGM 2025
23/01 FDC: Report on Corporate Governance 2024
21/01 FDC: Resolution on investment plan
20/01 FDC: Report on overcoming the status of warned securities
10/01 FDC: BOD resolution dated January 09, 2025
Related Companies
Volume Price Change
AAV  245,200 6.80 0.00%
AGG  888,900 17.15 1.48%
API  297,100 7.40 0.00%
ASM  952,000 8.17 0.37%
BCR  7,738,100 3.20 -3.03%
BII  114,300 0.80 14.29%
BVL  4,800 10.80 2.86%
C21  1,800 16.90 0.00%
CCI  2,300 20.90 -3.69%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.05 +7.83/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.