|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
17.35
|
1
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
|
4/6/2026
|
17.35
|
2
|
17
|
1
|
100
|
-83
|
0
|
0
|
|
|
4/3/2026
|
17.35
|
1
|
7
|
2
|
200
|
-193
|
0
|
0
|
|
|
4/2/2026
|
17.35
|
2
|
47
|
2
|
108
|
-61
|
0
|
0
|
|
|
4/1/2026
|
17.35
|
1
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
|
3/31/2026
|
17.35
|
3
|
217
|
2
|
122
|
95
|
0
|
0
|
|
|
3/30/2026
|
17.35
|
3
|
207
|
1
|
100
|
107
|
0
|
0
|
|
|
3/27/2026
|
17.35
|
4
|
319
|
1
|
100
|
219
|
0
|
0
|
|
|
3/26/2026
|
17.35
|
1
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
|
3/25/2026
|
17.35
|
3
|
400
|
3
|
322
|
78
|
0
|
0
|
|
|
3/24/2026
|
17.35
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/23/2026
|
17.35
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
3/20/2026
|
17.35
|
7
|
4,310
|
8
|
4,330
|
-20
|
2,900
|
53,535
|
|
|
3/19/2026
|
18.50
|
8
|
2,800
|
10
|
3,484
|
-684
|
2,700
|
46,830
|
|
|
3/18/2026
|
18.50
|
2
|
800
|
3
|
226
|
574
|
0
|
0
|
|
|
3/17/2026
|
18.50
|
1
|
500
|
2
|
126
|
374
|
0
|
0
|
|
|
3/16/2026
|
18.50
|
0
|
0
|
3
|
226
|
-226
|
0
|
0
|
|
|
3/13/2026
|
18.50
|
2
|
600
|
4
|
2,926
|
-2,326
|
0
|
0
|
|
|
3/12/2026
|
18.50
|
5
|
708
|
3
|
226
|
482
|
0
|
0
|
|
|
3/11/2026
|
18.50
|
7
|
1,410
|
7
|
6,448
|
-5,038
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|