|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
24.00
|
0
|
0
|
9
|
3,720
|
-3,720
|
0
|
0
|
|
|
10/21/2026
|
24.00
|
2
|
101
|
12
|
4,043
|
-3,942
|
100
|
2,400
|
|
|
10/20/2026
|
22.65
|
0
|
0
|
7
|
1,642
|
-1,642
|
0
|
0
|
|
|
10/19/2026
|
22.65
|
2
|
61
|
10
|
2,047
|
-1,986
|
0
|
0
|
|
|
10/16/2026
|
22.65
|
0
|
0
|
8
|
2,441
|
-2,441
|
0
|
0
|
|
|
10/15/2026
|
22.65
|
0
|
0
|
9
|
1,941
|
-1,941
|
0
|
0
|
|
|
10/14/2026
|
22.65
|
0
|
0
|
13
|
2,963
|
-2,963
|
0
|
0
|
|
|
10/13/2026
|
22.65
|
0
|
0
|
12
|
3,440
|
-3,440
|
0
|
0
|
|
|
10/12/2026
|
22.65
|
0
|
0
|
12
|
2,922
|
-2,922
|
0
|
0
|
|
|
10/9/2026
|
22.65
|
0
|
0
|
8
|
1,881
|
-1,881
|
0
|
0
|
|
|
10/8/2026
|
22.65
|
0
|
0
|
7
|
1,165
|
-1,165
|
0
|
0
|
|
|
10/7/2026
|
22.65
|
0
|
0
|
7
|
1,686
|
-1,686
|
0
|
0
|
|
|
10/6/2026
|
22.65
|
1
|
1
|
5
|
349
|
-348
|
0
|
0
|
|
|
10/5/2026
|
22.65
|
3
|
6
|
8
|
1,287
|
-1,281
|
0
|
0
|
|
|
10/2/2026
|
22.65
|
1
|
20
|
8
|
965
|
-945
|
0
|
0
|
|
|
10/1/2026
|
22.65
|
2
|
14
|
10
|
2,017
|
-2,003
|
0
|
0
|
|
|
9/30/2026
|
22.65
|
1
|
1
|
9
|
2,236
|
-2,235
|
0
|
0
|
|
|
9/29/2026
|
22.65
|
5
|
19
|
12
|
2,210
|
-2,191
|
0
|
0
|
|
|
9/28/2026
|
22.65
|
1
|
1
|
9
|
1,799
|
-1,798
|
0
|
0
|
|
|
9/25/2026
|
22.65
|
0
|
0
|
11
|
2,315
|
-2,315
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|