|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
337,700
|
5,065,500
|
|
|
11/24/2025
|
16.10
|
4
|
1,200
|
4
|
223
|
977
|
200
|
3,320
|
|
|
11/21/2025
|
16.00
|
5
|
1,299
|
3
|
300
|
999
|
200
|
3,300
|
|
|
11/20/2025
|
15.90
|
5
|
1,000
|
2
|
300
|
700
|
300
|
4,970
|
|
|
11/19/2025
|
15.80
|
2
|
700
|
1
|
40
|
660
|
0
|
0
|
|
|
11/18/2025
|
15.80
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
11/17/2025
|
15.80
|
1
|
500
|
1
|
20
|
480
|
0
|
0
|
|
|
11/14/2025
|
15.80
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
11/13/2025
|
15.80
|
2
|
565
|
1
|
40
|
525
|
0
|
0
|
|
|
11/12/2025
|
15.80
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
11/11/2025
|
15.80
|
1
|
500
|
1
|
30
|
470
|
0
|
0
|
|
|
11/10/2025
|
15.80
|
1
|
500
|
1
|
40
|
460
|
0
|
0
|
|
|
11/7/2025
|
15.80
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
11/6/2025
|
15.80
|
1
|
500
|
1
|
22
|
478
|
0
|
0
|
|
|
11/5/2025
|
15.80
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
11/4/2025
|
15.80
|
2
|
501
|
1
|
1
|
500
|
0
|
0
|
|
|
11/3/2025
|
15.80
|
1
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
10/31/2025
|
15.80
|
3
|
907
|
4
|
48
|
859
|
0
|
0
|
|
|
10/30/2025
|
15.80
|
2
|
1,100
|
1
|
40
|
1,060
|
0
|
0
|
|
|
10/29/2025
|
15.80
|
1
|
900
|
1
|
30
|
870
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|