|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
16.80
|
9
|
1,180
|
6
|
242
|
938
|
200
|
3,245
|
|
|
12/26/2024
|
16.80
|
11
|
21,203
|
5
|
326
|
20,877
|
200
|
3,245
|
|
|
12/25/2024
|
16.80
|
18
|
129,375
|
17
|
105,817
|
23,558
|
100,400
|
32,550,935
|
|
|
12/24/2024
|
16.80
|
31
|
233,629
|
37
|
226,232
|
7,397
|
216,200
|
3,638,420
|
|
|
12/23/2024
|
16.90
|
20
|
6,236
|
13
|
3,269
|
2,967
|
3,200
|
54,415
|
|
|
12/20/2024
|
17.10
|
34
|
18,173
|
22
|
3,366
|
14,807
|
3,000
|
48,280
|
|
|
12/19/2024
|
16.00
|
13
|
6,930
|
5
|
836
|
6,094
|
400
|
904,895
|
|
|
12/18/2024
|
15.05
|
37
|
770,111
|
17
|
753,937
|
16,174
|
753,700
|
26,736,070
|
|
|
12/17/2024
|
14.10
|
6
|
1,611
|
3
|
35
|
1,576
|
0
|
0
|
|
|
12/16/2024
|
14.10
|
5
|
221
|
5
|
36
|
185
|
0
|
0
|
|
|
12/13/2024
|
14.10
|
15
|
46,405
|
10
|
44,501
|
1,904
|
44,500
|
695,930
|
|
|
12/12/2024
|
14.65
|
27
|
33,822
|
10
|
30,516
|
3,306
|
30,400
|
445,310
|
|
|
12/11/2024
|
13.70
|
11
|
2,406
|
5
|
1,809
|
597
|
1,800
|
41,478,975
|
|
|
12/10/2024
|
14.70
|
8
|
4,020
|
3
|
10,109
|
-6,089
|
4,000
|
59,020
|
|
|
12/9/2024
|
15.80
|
3
|
301
|
4
|
126
|
175
|
100
|
1,580
|
|
|
12/6/2024
|
14.90
|
5
|
246
|
1
|
13
|
233
|
0
|
0
|
|
|
12/5/2024
|
14.90
|
9
|
1,640
|
10
|
1,208
|
432
|
1,200
|
19,880
|
|
|
12/4/2024
|
15.90
|
7
|
1,404
|
4
|
117
|
1,287
|
100
|
1,590
|
|
|
12/3/2024
|
14.90
|
6
|
700
|
7
|
420
|
280
|
400
|
6,620
|
|
|
12/2/2024
|
16.00
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|