|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
12.30
|
14
|
2,247
|
2
|
600
|
1,647
|
500
|
5,835
|
|
|
4/24/2024
|
11.50
|
3
|
502
|
8
|
2,722
|
-2,220
|
200
|
2,300
|
|
|
4/23/2024
|
12.35
|
2
|
400
|
13
|
6,200
|
-5,800
|
300
|
3,705
|
|
|
4/22/2024
|
13.25
|
2
|
200
|
12
|
11,700
|
-11,500
|
200
|
2,575
|
|
|
4/19/2024
|
12.80
|
1
|
400
|
16
|
13,724
|
-13,324
|
400
|
5,120
|
|
|
4/17/2024
|
13.10
|
1
|
1
|
12
|
7,423
|
-7,422
|
0
|
0
|
|
|
4/16/2024
|
13.10
|
0
|
0
|
5
|
4,322
|
-4,322
|
0
|
0
|
|
|
4/15/2024
|
13.10
|
0
|
0
|
7
|
11,522
|
-11,522
|
0
|
0
|
|
|
4/12/2024
|
13.10
|
12
|
4,320
|
14
|
11,135
|
-6,815
|
3,000
|
38,575
|
|
|
4/11/2024
|
13.80
|
0
|
0
|
8
|
5,600
|
-5,600
|
0
|
0
|
|
|
4/10/2024
|
13.80
|
0
|
0
|
11
|
8,422
|
-8,422
|
0
|
0
|
|
|
4/9/2024
|
13.80
|
0
|
0
|
9
|
5,900
|
-5,900
|
0
|
0
|
|
|
4/8/2024
|
13.80
|
1
|
15
|
11
|
9,722
|
-9,707
|
0
|
0
|
|
|
4/5/2024
|
13.80
|
0
|
0
|
9
|
6,522
|
-6,522
|
0
|
0
|
|
|
4/4/2024
|
13.80
|
0
|
0
|
13
|
8,322
|
-8,322
|
0
|
0
|
|
|
4/3/2024
|
13.80
|
1
|
100
|
13
|
8,822
|
-8,722
|
0
|
0
|
|
|
4/2/2024
|
13.80
|
8
|
83
|
11
|
7,492
|
-7,409
|
0
|
0
|
|
|
4/1/2024
|
13.80
|
2
|
300
|
15
|
17,400
|
-17,100
|
0
|
0
|
|
|
3/29/2024
|
13.80
|
3
|
1,200
|
15
|
9,913
|
-8,713
|
1,100
|
15,200
|
|
|
3/28/2024
|
14.10
|
0
|
0
|
5
|
3,900
|
-3,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|