|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
23.35
|
6
|
332
|
16
|
16,938
|
-16,606
|
300
|
7,355
|
|
|
8/17/2026
|
25.10
|
0
|
0
|
9
|
28,338
|
-28,338
|
0
|
0
|
|
|
8/14/2026
|
25.10
|
0
|
0
|
8
|
3,185
|
-3,185
|
0
|
0
|
|
|
8/13/2026
|
25.10
|
0
|
0
|
13
|
6,090
|
-6,090
|
0
|
0
|
|
|
8/12/2026
|
25.10
|
0
|
0
|
9
|
2,285
|
-2,285
|
0
|
0
|
|
|
8/11/2026
|
25.10
|
0
|
0
|
16
|
5,695
|
-5,695
|
0
|
0
|
|
|
8/10/2026
|
25.10
|
0
|
0
|
12
|
13,303
|
-13,303
|
0
|
0
|
|
|
8/7/2026
|
25.10
|
0
|
0
|
10
|
2,951
|
-2,951
|
0
|
0
|
|
|
8/6/2026
|
25.10
|
0
|
0
|
12
|
7,038
|
-7,038
|
0
|
0
|
|
|
8/5/2026
|
25.10
|
2
|
110
|
12
|
5,643
|
-5,533
|
100
|
2,510
|
|
|
8/4/2026
|
23.80
|
3
|
252
|
13
|
3,390
|
-3,138
|
200
|
4,760
|
|
|
8/3/2026
|
24.20
|
2
|
8
|
15
|
6,195
|
-6,187
|
0
|
0
|
|
|
7/31/2026
|
24.20
|
1
|
5
|
13
|
12,802
|
-12,797
|
0
|
0
|
|
|
7/30/2026
|
24.20
|
0
|
0
|
13
|
3,802
|
-3,802
|
0
|
0
|
|
|
7/29/2026
|
24.20
|
0
|
0
|
10
|
3,482
|
-3,482
|
0
|
0
|
|
|
7/28/2026
|
24.20
|
2
|
110
|
12
|
3,692
|
-3,582
|
100
|
2,420
|
|
|
7/27/2026
|
22.85
|
2
|
624
|
14
|
5,991
|
-5,367
|
600
|
13,020
|
|
|
7/24/2026
|
22.40
|
2
|
3
|
6
|
1,601
|
-1,598
|
0
|
0
|
|
|
7/23/2026
|
22.40
|
1
|
24
|
9
|
2,791
|
-2,767
|
0
|
0
|
|
|
7/22/2026
|
22.40
|
0
|
0
|
9
|
3,000
|
-3,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|