|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2025
|
16.10
|
1
|
1
|
2
|
81
|
-80
|
0
|
0
|
|
|
9/16/2025
|
16.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/15/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/12/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/10/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2025
|
16.10
|
14
|
14,269,208
|
14
|
14,269,205
|
3
|
0
|
214,038,000
|
|
|
9/8/2025
|
16.10
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
9/5/2025
|
16.10
|
4
|
606
|
3
|
85
|
521
|
0
|
0
|
|
|
9/4/2025
|
16.10
|
0
|
0
|
2
|
5,005
|
-5,005
|
0
|
0
|
|
|
9/3/2025
|
16.10
|
1
|
20
|
4
|
44
|
-24
|
0
|
0
|
|
|
8/29/2025
|
16.10
|
0
|
0
|
4
|
67
|
-67
|
0
|
0
|
|
|
8/28/2025
|
16.10
|
0
|
0
|
2
|
27
|
-27
|
0
|
0
|
|
|
8/27/2025
|
16.10
|
3
|
33
|
2
|
32
|
1
|
0
|
0
|
|
|
8/26/2025
|
16.10
|
1
|
10
|
2
|
32
|
-22
|
0
|
0
|
|
|
8/25/2025
|
16.10
|
0
|
0
|
3
|
36
|
-36
|
0
|
0
|
|
|
8/22/2025
|
16.10
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
8/21/2025
|
16.10
|
0
|
0
|
2
|
42
|
-42
|
0
|
0
|
|
|
8/20/2025
|
16.10
|
4
|
1,105
|
1
|
50
|
1,055
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|