|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
21.90
|
17
|
35,002
|
11
|
30,700
|
4,302
|
30,400
|
638,385
|
|
|
5/14/2026
|
20.50
|
26
|
5,165
|
2
|
200
|
4,965
|
200
|
4,100
|
|
|
5/13/2026
|
19.20
|
28
|
23,944
|
12
|
21,108
|
2,836
|
21,000
|
452,840
|
|
|
5/12/2026
|
20.20
|
22
|
85,963
|
12
|
55,500
|
30,463
|
55,500
|
1,115,100
|
|
|
5/11/2026
|
18.90
|
5
|
2,330
|
5
|
1,008
|
1,322
|
300
|
6,170
|
|
|
5/8/2026
|
20.10
|
11
|
6,383
|
10
|
12,350
|
-5,967
|
5,200
|
114,290
|
|
|
5/7/2026
|
21.40
|
30
|
94,911
|
24
|
66,800
|
28,111
|
60,700
|
1,265,650
|
|
|
5/6/2026
|
20.00
|
16
|
8,485
|
11
|
48,700
|
-40,215
|
1,100
|
21,810
|
|
|
5/5/2026
|
19.25
|
7
|
4,704
|
9
|
4,800
|
-96
|
3,700
|
70,905
|
|
|
5/4/2026
|
18.00
|
9
|
570
|
9
|
6,824
|
-6,254
|
100
|
1,800
|
|
|
4/29/2026
|
18.80
|
9
|
3,219
|
6
|
1,202
|
2,017
|
1,200
|
22,090
|
|
|
4/28/2026
|
17.60
|
21
|
21,919
|
20
|
22,500
|
-581
|
19,800
|
372,110
|
|
|
4/24/2026
|
17.80
|
41
|
129,116
|
28
|
131,311
|
-2,195
|
126,300
|
2,367,930
|
|
|
4/23/2026
|
17.60
|
6
|
2,705
|
6
|
1,020
|
1,685
|
900
|
17,820
|
|
|
4/22/2026
|
18.80
|
8
|
3,800
|
4
|
1,501
|
2,299
|
1,500
|
27,550
|
|
|
4/21/2026
|
17.60
|
12
|
2,906
|
9
|
1,726
|
1,180
|
1,600
|
30,850
|
|
|
4/20/2026
|
18.50
|
4
|
750
|
2
|
400
|
350
|
0
|
0
|
|
|
4/17/2026
|
18.50
|
14
|
6,640
|
8
|
5,300
|
1,340
|
5,300
|
98,000
|
|
|
4/16/2026
|
17.50
|
7
|
1,401
|
6
|
501
|
900
|
300
|
5,555
|
|
|
Page 1 of 1
|
|
|