|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
22.65
|
1
|
1
|
9
|
1,799
|
-1,798
|
0
|
0
|
|
|
9/25/2026
|
22.65
|
0
|
0
|
11
|
2,315
|
-2,315
|
0
|
0
|
|
|
9/24/2026
|
22.65
|
0
|
0
|
11
|
2,911
|
-2,911
|
0
|
0
|
|
|
9/23/2026
|
22.65
|
0
|
0
|
9
|
1,600
|
-1,600
|
0
|
0
|
|
|
9/22/2026
|
22.65
|
1
|
4
|
14
|
4,018
|
-4,014
|
0
|
0
|
|
|
9/21/2026
|
22.65
|
4
|
10
|
11
|
1,710
|
-1,700
|
0
|
0
|
|
|
9/18/2026
|
22.65
|
1
|
1
|
12
|
2,756
|
-2,755
|
0
|
0
|
|
|
9/17/2026
|
22.65
|
4
|
100
|
13
|
2,509
|
-2,409
|
0
|
0
|
|
|
9/16/2026
|
22.65
|
0
|
0
|
10
|
4,633
|
-4,633
|
0
|
0
|
|
|
9/15/2026
|
22.65
|
3
|
75
|
12
|
3,809
|
-3,734
|
0
|
0
|
|
|
9/14/2026
|
22.65
|
0
|
0
|
9
|
3,000
|
-3,000
|
0
|
0
|
|
|
9/11/2026
|
22.65
|
3
|
7
|
11
|
15,604
|
-15,597
|
0
|
0
|
|
|
9/10/2026
|
22.65
|
2
|
200
|
7
|
2,104
|
-1,904
|
100
|
2,265
|
|
|
9/9/2026
|
21.40
|
0
|
0
|
10
|
5,000
|
-5,000
|
0
|
0
|
|
|
9/8/2026
|
21.40
|
5
|
775
|
14
|
4,525
|
-3,750
|
300
|
6,440
|
|
|
9/7/2026
|
20.20
|
12
|
4,993
|
7
|
2,747
|
2,246
|
600
|
12,120
|
|
|
9/4/2026
|
18.90
|
12
|
1,702
|
6
|
366
|
1,336
|
300
|
5,670
|
|
|
9/3/2026
|
17.70
|
5
|
2,899
|
5
|
195
|
2,704
|
0
|
0
|
|
|
8/28/2026
|
17.70
|
7
|
1,106
|
5
|
894
|
212
|
0
|
0
|
|
|
Page 1 of 1
|
|