|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.00
|
2
|
520
|
2
|
108
|
412
|
0
|
0
|
|
|
12/11/2025
|
15.00
|
2
|
800
|
2
|
320
|
480
|
300
|
4,500
|
|
|
12/10/2025
|
15.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/9/2025
|
15.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/8/2025
|
15.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/5/2025
|
15.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/4/2025
|
15.00
|
3
|
1,001
|
1
|
20
|
981
|
0
|
0
|
|
|
12/3/2025
|
15.00
|
2
|
1,000
|
1
|
40
|
960
|
0
|
0
|
|
|
12/2/2025
|
15.00
|
1
|
500
|
1
|
20
|
480
|
0
|
0
|
|
|
12/1/2025
|
15.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
11/28/2025
|
15.00
|
4
|
1,018
|
1
|
1
|
1,017
|
0
|
0
|
|
|
11/27/2025
|
15.00
|
3
|
1,016
|
0
|
0
|
1,016
|
0
|
0
|
|
|
11/26/2025
|
15.00
|
6
|
1,220
|
0
|
0
|
1,220
|
0
|
0
|
|
|
11/25/2025
|
15.00
|
16
|
351,239
|
5
|
337,735
|
13,504
|
337,700
|
5,065,500
|
|
|
11/24/2025
|
16.10
|
4
|
1,200
|
4
|
223
|
977
|
200
|
3,320
|
|
|
11/21/2025
|
16.00
|
5
|
1,299
|
3
|
300
|
999
|
200
|
3,300
|
|
|
11/20/2025
|
15.90
|
5
|
1,000
|
2
|
300
|
700
|
300
|
4,970
|
|
|
11/19/2025
|
15.80
|
2
|
700
|
1
|
40
|
660
|
0
|
0
|
|
|
11/18/2025
|
15.80
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
11/17/2025
|
15.80
|
1
|
500
|
1
|
20
|
480
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|