|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
22.40
|
2
|
3
|
6
|
1,601
|
-1,598
|
0
|
0
|
|
|
7/23/2026
|
22.40
|
1
|
24
|
9
|
2,791
|
-2,767
|
0
|
0
|
|
|
7/22/2026
|
22.40
|
0
|
0
|
9
|
3,000
|
-3,000
|
0
|
0
|
|
|
7/21/2026
|
22.40
|
1
|
1
|
15
|
3,704
|
-3,703
|
0
|
0
|
|
|
7/20/2026
|
22.40
|
0
|
0
|
11
|
2,900
|
-2,900
|
0
|
0
|
|
|
7/17/2026
|
22.40
|
4
|
345
|
9
|
2,502
|
-2,157
|
300
|
6,440
|
|
|
7/16/2026
|
22.55
|
1
|
24
|
13
|
4,203
|
-4,179
|
0
|
0
|
|
|
7/15/2026
|
22.55
|
0
|
0
|
8
|
4,700
|
-4,700
|
0
|
0
|
|
|
7/14/2026
|
22.55
|
1
|
24
|
13
|
8,622
|
-8,598
|
0
|
0
|
|
|
7/13/2026
|
22.55
|
2
|
3
|
16
|
29,703
|
-29,700
|
0
|
0
|
|
|
7/10/2026
|
22.55
|
3
|
326
|
9
|
2,500
|
-2,174
|
300
|
6,665
|
|
|
7/9/2026
|
22.05
|
3
|
301
|
11
|
4,401
|
-4,100
|
200
|
4,410
|
|
|
7/8/2026
|
22.00
|
3
|
800
|
9
|
3,502
|
-2,702
|
500
|
11,100
|
|
|
7/7/2026
|
22.00
|
4
|
1,100
|
7
|
1,100
|
0
|
600
|
11,975
|
|
|
7/6/2026
|
21.00
|
8
|
1,056
|
9
|
4,300
|
-3,244
|
500
|
10,400
|
|
|
7/3/2026
|
20.50
|
5
|
800
|
6
|
3,200
|
-2,400
|
200
|
4,100
|
|
|
7/2/2026
|
20.00
|
3
|
600
|
7
|
4,401
|
-3,801
|
0
|
0
|
|
|
7/1/2026
|
20.00
|
9
|
3,750
|
11
|
18,200
|
-14,450
|
1,500
|
28,720
|
|
|
6/30/2026
|
19.00
|
11
|
3,607
|
4
|
1,800
|
1,807
|
200
|
3,800
|
|
|
6/29/2026
|
18.10
|
6
|
2,801
|
5
|
706
|
2,095
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|