|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
19.35
|
0
|
0
|
0
|
0
|
0
|
200
|
3,870
|
|
|
6/24/2026
|
19.35
|
5
|
532
|
6
|
1,301
|
-769
|
500
|
9,685
|
|
|
6/23/2026
|
20.80
|
9
|
1,320
|
15
|
3,523
|
-2,203
|
800
|
16,620
|
|
|
6/22/2026
|
22.30
|
4
|
710
|
11
|
28,650
|
-27,940
|
0
|
0
|
|
|
6/19/2026
|
22.30
|
2
|
400
|
5
|
3,400
|
-3,000
|
300
|
6,690
|
|
|
6/18/2026
|
22.75
|
4
|
121
|
10
|
18,133
|
-18,012
|
0
|
0
|
|
|
6/17/2026
|
22.75
|
1
|
100
|
7
|
4,903
|
-4,803
|
0
|
0
|
|
|
6/16/2026
|
22.75
|
8
|
2,202
|
10
|
3,519
|
-1,317
|
500
|
11,225
|
|
|
6/15/2026
|
21.50
|
4
|
226
|
11
|
3,506
|
-3,280
|
0
|
0
|
|
|
6/12/2026
|
21.50
|
4
|
403
|
4
|
1,601
|
-1,198
|
0
|
0
|
|
|
6/11/2026
|
21.50
|
8
|
1,032
|
13
|
5,081
|
-4,049
|
1,000
|
21,720
|
|
|
6/10/2026
|
23.10
|
2
|
500
|
6
|
2,321
|
-1,821
|
0
|
0
|
|
|
6/9/2026
|
23.10
|
2
|
500
|
12
|
4,536
|
-4,036
|
0
|
0
|
|
|
6/8/2026
|
23.10
|
9
|
437
|
15
|
27,505
|
-27,068
|
400
|
9,860
|
|
|
6/5/2026
|
24.80
|
5
|
325
|
13
|
10,616
|
-10,291
|
100
|
2,480
|
|
|
6/4/2026
|
23.25
|
11
|
521
|
8
|
2,118
|
-1,597
|
300
|
6,980
|
|
|
6/3/2026
|
21.80
|
3
|
1,805
|
7
|
1,505
|
300
|
0
|
0
|
|
|
6/2/2026
|
21.80
|
0
|
0
|
5
|
903
|
-903
|
0
|
0
|
|
|
6/1/2026
|
21.80
|
7
|
3,592
|
3
|
1,600
|
1,992
|
1,100
|
23,980
|
|
|
5/29/2026
|
21.80
|
6
|
922
|
15
|
1,388
|
-466
|
400
|
8,730
|
|
|
Page 1 of 2 Next>
|
|
|