|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
18.50
|
1
|
500
|
2
|
126
|
374
|
0
|
0
|
|
|
3/16/2026
|
18.50
|
0
|
0
|
3
|
226
|
-226
|
0
|
0
|
|
|
3/13/2026
|
18.50
|
2
|
600
|
4
|
2,926
|
-2,326
|
0
|
0
|
|
|
3/12/2026
|
18.50
|
5
|
708
|
3
|
226
|
482
|
0
|
0
|
|
|
3/11/2026
|
18.50
|
7
|
1,410
|
7
|
6,448
|
-5,038
|
0
|
0
|
|
|
3/10/2026
|
18.50
|
6
|
1,161
|
1
|
100
|
1,061
|
100
|
1,850
|
|
|
3/9/2026
|
17.50
|
2
|
1,000
|
4
|
408
|
592
|
200
|
3,500
|
|
|
3/6/2026
|
17.50
|
3
|
800
|
2
|
200
|
600
|
100
|
1,750
|
|
|
3/5/2026
|
17.30
|
2
|
600
|
3
|
1,200
|
-600
|
0
|
0
|
|
|
3/4/2026
|
17.30
|
2
|
1,000
|
3
|
1,200
|
-200
|
0
|
0
|
|
|
3/3/2026
|
17.30
|
3
|
1,100
|
7
|
6,426
|
-5,326
|
200
|
3,460
|
|
|
3/2/2026
|
18.50
|
1
|
12
|
5
|
6,208
|
-6,196
|
0
|
0
|
|
|
2/27/2026
|
18.50
|
0
|
0
|
5
|
6,204
|
-6,204
|
0
|
0
|
|
|
2/26/2026
|
18.50
|
4
|
800
|
7
|
6,626
|
-5,826
|
300
|
5,540
|
|
|
2/25/2026
|
18.40
|
11
|
4,015
|
5
|
7,600
|
-3,585
|
1,400
|
25,565
|
|
|
2/24/2026
|
18.40
|
18
|
29,317
|
8
|
30,104
|
-787
|
27,800
|
511,520
|
|
|
2/23/2026
|
17.20
|
4
|
800
|
2
|
104
|
696
|
100
|
1,720
|
|
|
Page 1 of 1
|
|