Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.25 / -1.80%	14.00	14.10	13.65	13.65	13.92	13.55	1,912,900
11/29/2023	+0.20 / +1.46%	13.70	13.95	13.65	13.90	13.83	13.80	1,253,800
11/28/2023	+0.10 / +0.74%	13.40	13.80	13.40	13.70	13.68	13.60	1,775,900
11/27/2023	0.00 / 0.00%	13.75	13.85	13.55	13.60	13.65	13.50	830,100
11/24/2023	-0.10 / -0.73%	13.80	13.85	13.10	13.60	13.52	13.50	3,443,800
11/23/2023	-0.90 / -6.16%	14.75	14.75	13.70	13.70	14.33	13.60	2,856,200
11/22/2023	+0.15 / +1.04%	14.60	14.95	14.40	14.60	14.65	14.50	3,228,100
11/21/2023	+0.30 / +2.12%	14.30	14.65	14.25	14.45	14.42	14.35	2,856,300
11/20/2023	0.00 / 0.00%	13.70	14.20	13.70	14.15	13.98	14.05	1,578,000
11/17/2023	-0.05 / -0.35%	14.20	14.70	13.85	14.15	14.28	14.05	4,867,700
11/16/2023	+0.25 / +1.79%	13.80	14.20	13.80	14.20	13.99	14.10	1,444,700
11/15/2023	0.00 / 0.00%	14.40	14.45	13.80	13.95	14.13	13.85	2,274,600
11/14/2023	+0.10 / +0.72%	14.00	14.10	13.70	13.95	13.94	13.85	1,804,700
11/13/2023	-0.05 / -0.36%	14.05	14.10	13.55	13.85	13.83	13.75	2,298,800
11/10/2023	-0.05 / -0.36%	13.60	14.50	13.60	13.90	14.02	13.80	2,941,200
11/9/2023	+0.40 / +2.95%	13.80	14.25	13.65	13.95	13.96	13.85	3,389,500
11/8/2023	+0.85 / +6.69%	12.70	13.55	12.70	13.55	13.24	13.45	3,433,100
11/7/2023	-0.25 / -1.93%	12.75	13.20	12.60	12.70	12.89	12.61	1,884,900
11/6/2023	+0.05 / +0.39%	13.00	13.10	12.70	12.95	12.85	12.86	1,591,100
11/3/2023	+0.20 / +1.57%	12.90	13.15	12.60	12.90	12.81	12.81	2,583,400
11/2/2023	+0.80 / +6.72%	12.10	12.70	12.05	12.70	12.55	12.61	2,347,100
11/1/2023	+0.60 / +5.31%	11.40	11.90	10.90	11.90	11.37	11.82	1,989,400
10/31/2023	-0.50 / -4.24%	12.00	12.10	11.20	11.30	11.72	11.22	2,102,500
10/30/2023	-0.70 / -5.60%	12.10	12.45	11.80	11.80	12.12	11.72	1,009,900
10/27/2023	-0.10 / -0.79%	12.75	12.75	11.80	12.50	12.29	12.41	2,760,900
10/26/2023	-0.90 / -6.67%	13.35	13.35	12.60	12.60	12.68	12.51	3,776,500
10/25/2023	-0.30 / -2.17%	13.90	13.95	13.50	13.50	13.79	13.40	1,415,100
10/24/2023	+0.35 / +2.60%	13.55	13.85	13.30	13.80	13.61	13.70	1,254,100
10/23/2023	-0.40 / -2.89%	13.90	13.95	13.45	13.45	13.70	13.35	1,064,800
10/20/2023	+0.45 / +3.36%	13.10	13.95	13.10	13.85	13.45	13.75	1,785,500

<<Previous 30 days Next 30 days>>

FCN News

01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
06/05	FCN: Change in personnel
03/05	FCN: Report insider transaction
02/05	FCN: Report on change of ownership of major shareholders - HDCapital
26/04	FCN: Supplement to the materials of AGM 2024

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	141,700	9.20	15.00%
AMS	60,100	10.10	0.00%
ATB	0	0.70	0.00%
B82	0	0.50	0.00%
BAX	1,400	39.80	0.00%
BCE	156,400	6.16	1.65%
BCO	0	11.00	0.00%