Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.05 / -0.35%	14.40	14.50	14.20	14.35	14.32	14.35	1,907,500
7/10/2025	0.00 / 0.00%	14.30	14.80	14.30	14.40	14.53	14.40	3,330,200
7/9/2025	+0.05 / +0.35%	14.50	14.50	14.35	14.40	14.41	14.40	2,929,200
7/8/2025	+0.40 / +2.87%	14.00	14.35	14.00	14.35	14.20	14.35	5,379,800
7/7/2025	+0.10 / +0.72%	14.05	14.05	13.80	13.95	13.91	13.95	1,754,000
7/4/2025	+0.20 / +1.47%	13.70	13.85	13.65	13.85	13.79	13.85	1,741,100
7/3/2025	-0.10 / -0.73%	13.80	13.90	13.60	13.65	13.78	13.65	3,915,200
7/2/2025	0.00 / 0.00%	13.75	13.80	13.70	13.75	13.74	13.75	4,991,700
7/1/2025	-0.05 / -0.36%	14.00	14.30	13.75	13.75	14.02	13.75	4,551,800
6/30/2025	+0.10 / +0.73%	13.70	13.85	13.60	13.80	13.71	13.80	2,831,900
6/27/2025	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.80	13.70	762,100
6/26/2025	-0.15 / -1.08%	14.05	14.05	13.75	13.80	13.83	13.80	833,400
6/25/2025	-0.10 / -0.71%	14.15	14.25	13.95	13.95	14.10	13.95	954,600
6/24/2025	-0.05 / -0.35%	14.15	14.20	13.90	14.05	14.09	14.05	803,300
6/23/2025	-0.05 / -0.35%	14.05	14.30	13.90	14.10	14.11	14.10	1,314,400
6/20/2025	+0.35 / +2.54%	13.80	14.15	13.70	14.15	13.95	14.15	1,293,100
6/19/2025	-0.10 / -0.72%	13.90	13.90	13.75	13.80	13.80	13.80	432,900
6/18/2025	+0.10 / +0.72%	14.00	14.20	13.75	13.90	13.94	13.90	1,052,000
6/17/2025	-0.15 / -1.08%	13.95	13.95	13.65	13.80	13.80	13.80	995,000
6/16/2025	+0.40 / +2.95%	13.55	14.10	13.50	13.95	13.88	13.95	1,910,400
6/13/2025	+0.10 / +0.74%	13.40	13.65	13.25	13.55	13.41	13.55	922,600
6/12/2025	0.00 / 0.00%	13.65	13.70	13.40	13.45	13.54	13.45	869,200
6/11/2025	-0.20 / -1.47%	13.70	13.75	13.35	13.45	13.53	13.45	1,117,500
6/10/2025	-0.25 / -1.80%	13.90	14.00	13.65	13.65	13.80	13.65	1,081,500
6/9/2025	0.00 / 0.00%	13.95	14.00	13.80	13.90	13.91	13.90	1,048,400
6/6/2025	-0.40 / -2.80%	14.30	14.30	13.90	13.90	14.05	13.90	1,228,900
6/5/2025	-0.05 / -0.35%	14.40	14.85	14.25	14.30	14.52	14.30	2,675,600
6/4/2025	+0.25 / +1.77%	14.15	14.55	14.15	14.35	14.37	14.35	2,579,600
6/3/2025	+0.10 / +0.71%	14.15	14.20	14.00	14.10	14.10	14.10	897,700
6/2/2025	+0.15 / +1.08%	13.75	14.00	13.70	14.00	13.85	14.00	1,438,600

<<Previous 30 days

FCN News

29/04	FCN: Minutes and Resolution AMGS 2025
22/04	FCN: Annual Report 2024
10/04	FCN: Notification Insider Transaction
09/04	FCN: Link to documents of AGM 2025
02/04	FCN: Explanation of differences in after-tax profit in 2024