Thursday, March 28, 2024 7:32:12 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Fecon Corporation (FCN : HOSE)
Industrials : Heavy Construction
16.50 -0.10/-0.60%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 16.50 887 2,887,714 1,369 3,548,546 -660,832 1,405,800 23,249,975
3/27/2024 16.60 973 3,401,583 1,818 5,217,180 -1,815,597 2,061,000 34,289,405
3/26/2024 16.55 1,235 2,708,277 1,223 3,314,140 -605,863 1,347,700 22,178,160
3/25/2024 16.55 1,892 9,035,909 3,318 9,010,826 25,083 5,277,100 87,675,220
3/22/2024 16.25 2,272 8,771,284 3,044 9,160,876 -389,592 4,417,900 71,447,170
3/21/2024 16.05 1,864 5,785,985 2,379 8,353,369 -2,567,384 3,323,800 53,589,780
3/20/2024 16.20 1,438 5,301,428 1,829 4,491,485 809,943 2,312,100 36,683,805
3/19/2024 15.50 1,886 4,913,617 1,513 5,550,722 -637,105 2,344,900 36,991,520
3/18/2024 15.95 3,336 10,869,541 3,438 11,596,578 -727,037 5,927,000 93,914,905
3/15/2024 16.40 1,867 7,476,539 3,529 9,275,831 -1,799,292 4,139,500 67,477,500
3/14/2024 16.25 3,256 12,260,664 4,484 11,959,846 300,818 6,248,100 99,782,455
3/13/2024 15.60 3,008 11,004,827 4,618 13,032,175 -2,027,348 6,427,900 102,698,040
3/12/2024 15.55 2,621 10,765,832 3,277 10,635,965 129,867 5,444,400 84,776,600
3/11/2024 15.45 3,304 10,256,583 3,736 10,436,127 -179,544 4,696,300 72,650,505
3/8/2024 15.30 4,172 13,812,349 5,182 17,966,456 -4,154,107 8,558,100 131,066,615
3/7/2024 15.10 3,019 6,901,776 2,314 7,802,578 -900,802 3,568,600 53,590,869
3/6/2024 14.95 2,686 5,776,785 2,989 8,030,474 -2,253,689 3,579,800 54,265,125
3/5/2024 15.40 5,609 19,160,741 7,573 17,483,689 1,677,052 9,742,500 147,333,850
3/4/2024 14.60 2,235 5,397,995 2,814 7,841,140 -2,443,145 2,886,300 42,187,469
3/1/2024 14.55 2,775 8,871,168 2,775 8,505,309 365,859 4,118,600 59,293,795
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.