|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
14.15
|
0
|
0
|
0
|
0
|
0
|
1,651,000
|
23,537,135
|
|
|
4/17/2025
|
14.00
|
797
|
2,470,974
|
1,297
|
2,985,579
|
-514,605
|
1,319,400
|
18,227,060
|
|
|
4/16/2025
|
13.55
|
754
|
2,108,540
|
1,053
|
2,658,199
|
-549,659
|
1,262,300
|
17,026,950
|
|
|
4/15/2025
|
13.35
|
1,379
|
4,062,690
|
1,838
|
4,295,807
|
-233,117
|
1,790,000
|
24,070,970
|
|
|
4/14/2025
|
13.10
|
867
|
2,499,925
|
927
|
2,214,526
|
285,399
|
1,265,300
|
16,150,525
|
|
|
4/11/2025
|
12.45
|
1,394
|
3,406,216
|
975
|
3,003,083
|
403,133
|
1,529,200
|
18,909,885
|
|
|
4/10/2025
|
11.90
|
789
|
3,017,170
|
46
|
62,093
|
2,955,077
|
61,900
|
736,610
|
|
|
4/9/2025
|
11.15
|
1,175
|
2,497,915
|
846
|
2,570,252
|
-72,337
|
1,456,900
|
16,470,690
|
|
|
4/8/2025
|
11.85
|
876
|
1,848,749
|
803
|
2,580,173
|
-731,424
|
1,508,800
|
18,057,100
|
|
|
4/4/2025
|
12.70
|
1,585
|
3,349,541
|
944
|
2,360,598
|
988,943
|
1,446,800
|
18,121,400
|
|
|
4/3/2025
|
13.15
|
1,418
|
2,903,001
|
1,008
|
4,012,242
|
-1,109,241
|
2,462,500
|
32,576,755
|
|
|
4/2/2025
|
14.10
|
671
|
1,529,753
|
907
|
1,926,820
|
-397,067
|
531,800
|
7,548,620
|
|
|
4/1/2025
|
14.00
|
947
|
2,253,756
|
657
|
2,147,566
|
106,190
|
1,129,600
|
15,682,245
|
|
|
3/31/2025
|
14.00
|
1,505
|
2,249,488
|
801
|
2,123,910
|
125,578
|
1,316,100
|
17,829,945
|
|
|
3/28/2025
|
13.80
|
885
|
1,176,480
|
581
|
1,903,265
|
-726,785
|
760,300
|
10,613,590
|
|
|
3/27/2025
|
14.10
|
744
|
2,007,602
|
586
|
2,626,365
|
-618,763
|
1,184,100
|
16,807,790
|
|
|
3/26/2025
|
14.25
|
765
|
1,668,561
|
801
|
2,010,926
|
-342,365
|
680,100
|
9,726,145
|
|
|
3/25/2025
|
14.25
|
702
|
1,201,845
|
701
|
1,672,717
|
-470,872
|
529,000
|
7,566,090
|
|
|
3/24/2025
|
14.25
|
701
|
1,040,225
|
526
|
1,397,482
|
-357,257
|
590,100
|
8,357,985
|
|
|
3/21/2025
|
14.25
|
638
|
916,574
|
672
|
1,434,906
|
-518,332
|
407,100
|
5,838,645
|
|
|
Page 1 of 2 Next>
|
|
|