Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 9:25:46 AM - Markets open
VN-INDEX 1,230.65 +2.32/+0.19%
HNX-INDEX 221.98 +0.22/+0.10%
UPCOM-INDEX 91.71 +0.21/+0.23%
Fecon Corporation (FCN : HOSE)
Industrials : Heavy Construction
12.45 -0.10/-0.80%
9:25:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 12.45 0 0 0 0 0 15,100 188,525
11/21/2024 12.55 154 191,461 127 258,031 -66,570 45,800 570,920
11/20/2024 12.50 185 220,360 170 244,363 -24,003 102,700 1,278,970
11/19/2024 12.35 118 162,894 129 193,175 -30,281 63,500 789,310
11/18/2024 12.45 184 322,587 151 305,714 16,873 168,800 2,108,715
11/15/2024 12.50 197 556,138 286 595,259 -39,121 328,500 4,125,630
11/14/2024 12.50 192 331,242 194 456,610 -125,368 184,500 2,323,995
11/13/2024 12.80 254 432,417 205 283,896 148,521 150,600 1,900,210
11/12/2024 12.65 125 326,841 201 430,546 -103,705 157,100 2,010,555
11/11/2024 12.85 199 433,780 180 357,849 75,931 139,400 1,778,140
11/8/2024 12.75 202 451,617 225 468,814 -17,197 202,300 2,573,570
11/7/2024 12.70 259 465,957 259 454,772 11,185 167,600 2,129,380
11/6/2024 12.65 277 487,313 218 355,794 131,519 182,700 2,309,200
11/5/2024 12.40 396 453,527 184 563,984 -110,457 297,300 3,731,110
11/4/2024 12.75 221 299,456 235 354,362 -54,906 144,100 1,844,635
11/1/2024 12.90 194 387,713 187 382,116 5,597 156,100 2,025,070
10/31/2024 13.05 276 466,532 197 484,257 -17,725 186,000 2,422,665
10/30/2024 13.15 267 496,523 272 459,726 36,797 111,300 1,467,700
10/29/2024 13.20 185 413,004 275 421,978 -8,974 66,000 871,875
10/28/2024 13.20 234 434,570 228 432,166 2,404 45,700 599,565
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.