|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
10.75
|
717
|
1,854,439
|
518
|
2,004,601
|
-150,162
|
1,165,100
|
12,320,220
|
|
|
9/25/2026
|
10.75
|
502
|
1,267,335
|
433
|
1,400,212
|
-132,877
|
692,500
|
7,363,845
|
|
|
9/24/2026
|
10.75
|
682
|
1,373,723
|
471
|
1,369,590
|
4,133
|
808,000
|
8,599,040
|
|
|
9/23/2026
|
10.75
|
436
|
983,357
|
371
|
981,065
|
2,292
|
430,700
|
4,646,935
|
|
|
9/22/2026
|
11.00
|
506
|
1,197,297
|
424
|
1,063,451
|
133,846
|
464,000
|
5,063,320
|
|
|
9/21/2026
|
11.10
|
522
|
1,221,112
|
491
|
1,371,659
|
-150,547
|
692,400
|
7,588,535
|
|
|
9/18/2026
|
11.20
|
809
|
1,920,332
|
507
|
1,532,962
|
387,370
|
1,069,300
|
11,581,495
|
|
|
9/17/2026
|
10.90
|
748
|
2,004,455
|
489
|
1,876,780
|
127,675
|
1,115,700
|
11,975,120
|
|
|
9/16/2026
|
10.85
|
410
|
873,108
|
311
|
1,114,151
|
-241,043
|
485,900
|
5,224,705
|
|
|
9/15/2026
|
10.90
|
429
|
1,086,872
|
390
|
1,211,994
|
-125,122
|
477,900
|
5,172,280
|
|
|
9/14/2026
|
11.00
|
532
|
987,752
|
472
|
1,193,287
|
-205,535
|
576,900
|
6,239,210
|
|
|
9/11/2026
|
11.00
|
438
|
960,457
|
350
|
1,064,678
|
-104,221
|
556,300
|
6,062,495
|
|
|
9/10/2026
|
11.05
|
610
|
1,313,398
|
374
|
1,223,637
|
89,761
|
672,900
|
7,465,925
|
|
|
9/9/2026
|
11.25
|
348
|
914,016
|
306
|
1,222,300
|
-308,284
|
470,500
|
5,263,915
|
|
|
9/8/2026
|
11.30
|
280
|
802,572
|
265
|
1,095,261
|
-292,689
|
289,500
|
3,251,110
|
|
|
9/7/2026
|
11.30
|
330
|
639,693
|
353
|
1,031,981
|
-392,288
|
462,200
|
5,186,990
|
|
|
9/4/2026
|
11.40
|
286
|
584,641
|
346
|
1,000,475
|
-415,834
|
379,700
|
4,286,650
|
|
|
9/3/2026
|
11.40
|
232
|
571,615
|
295
|
843,993
|
-272,378
|
284,100
|
3,215,095
|
|
|
8/28/2026
|
11.45
|
351
|
631,311
|
378
|
994,320
|
-363,009
|
313,800
|
3,568,545
|
|
|
Page 1 of 1
|
|
|