|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.60
|
576
|
785,301
|
306
|
1,048,547
|
-263,246
|
442,700
|
6,052,145
|
|
|
2/12/2026
|
13.70
|
617
|
764,399
|
472
|
947,265
|
-182,866
|
323,500
|
4,447,940
|
|
|
2/11/2026
|
13.85
|
546
|
1,081,487
|
393
|
1,162,073
|
-80,586
|
472,300
|
6,508,460
|
|
|
2/10/2026
|
13.65
|
593
|
970,086
|
356
|
1,495,826
|
-525,740
|
684,500
|
9,334,820
|
|
|
2/9/2026
|
13.75
|
390
|
816,138
|
316
|
1,185,682
|
-369,544
|
325,800
|
4,481,785
|
|
|
2/6/2026
|
13.70
|
949
|
1,256,945
|
410
|
1,686,579
|
-429,634
|
940,700
|
13,036,500
|
|
|
2/5/2026
|
14.25
|
579
|
811,921
|
916
|
2,161,232
|
-1,349,311
|
502,600
|
7,263,495
|
|
|
2/4/2026
|
14.50
|
744
|
1,643,836
|
1,071
|
2,347,904
|
-704,068
|
912,800
|
13,114,830
|
|
|
2/3/2026
|
14.15
|
521
|
1,183,980
|
750
|
1,777,918
|
-593,938
|
512,800
|
7,278,970
|
|
|
2/2/2026
|
14.10
|
484
|
1,131,777
|
768
|
1,540,903
|
-409,126
|
594,800
|
8,331,330
|
|
|
1/30/2026
|
13.85
|
712
|
1,287,486
|
496
|
1,279,464
|
8,022
|
451,000
|
6,268,750
|
|
|
1/29/2026
|
13.80
|
693
|
925,994
|
448
|
1,293,671
|
-367,677
|
468,900
|
6,508,440
|
|
|
1/28/2026
|
14.00
|
520
|
1,397,278
|
571
|
1,484,757
|
-87,479
|
722,100
|
10,030,015
|
|
|
1/27/2026
|
13.80
|
906
|
1,291,257
|
546
|
1,591,263
|
-300,006
|
792,900
|
10,913,250
|
|
|
1/26/2026
|
13.85
|
1,409
|
1,555,987
|
683
|
2,020,899
|
-464,912
|
1,033,500
|
14,437,955
|
|
|
1/23/2026
|
14.45
|
908
|
1,428,270
|
602
|
2,165,643
|
-737,373
|
816,500
|
11,812,995
|
|
|
1/22/2026
|
14.65
|
1,216
|
2,108,669
|
1,068
|
3,210,023
|
-1,101,354
|
1,214,800
|
17,781,635
|
|
|
1/21/2026
|
14.50
|
1,569
|
1,835,054
|
811
|
2,536,456
|
-701,402
|
1,222,500
|
17,543,380
|
|
|
1/20/2026
|
14.80
|
1,101
|
1,894,393
|
930
|
3,026,188
|
-1,131,795
|
1,093,800
|
16,088,155
|
|
|
1/19/2026
|
14.80
|
1,350
|
7,004,443
|
1,387
|
5,013,407
|
1,991,036
|
2,091,500
|
31,352,030
|
|
|
Page 1 of 2 Next>
|
|
|