|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
14.20
|
1,029
|
2,431,023
|
908
|
3,553,838
|
-1,122,815
|
1,697,000
|
24,527,095
|
|
|
5/8/2025
|
14.50
|
812
|
1,542,245
|
740
|
2,160,526
|
-618,281
|
983,100
|
14,195,135
|
|
|
5/7/2025
|
14.50
|
622
|
1,480,253
|
812
|
1,934,636
|
-454,383
|
911,200
|
13,199,320
|
|
|
5/6/2025
|
14.50
|
891
|
2,325,501
|
1,284
|
2,502,443
|
-176,942
|
1,357,500
|
19,799,260
|
|
|
5/5/2025
|
14.40
|
590
|
1,263,128
|
677
|
1,496,685
|
-233,557
|
785,000
|
11,200,090
|
|
|
4/29/2025
|
14.35
|
536
|
1,047,917
|
647
|
1,616,477
|
-568,560
|
495,900
|
7,116,115
|
|
|
4/28/2025
|
14.40
|
776
|
2,201,599
|
1,468
|
3,503,814
|
-1,302,215
|
1,209,000
|
17,554,940
|
|
|
4/25/2025
|
14.50
|
931
|
3,425,427
|
1,628
|
4,629,702
|
-1,204,275
|
2,165,800
|
30,981,890
|
|
|
4/24/2025
|
14.25
|
785
|
2,247,864
|
834
|
2,116,572
|
131,292
|
716,800
|
10,086,755
|
|
|
4/23/2025
|
14.25
|
1,265
|
3,112,823
|
1,394
|
4,038,711
|
-925,888
|
1,610,200
|
22,633,285
|
|
|
4/22/2025
|
14.30
|
1,150
|
2,407,093
|
842
|
2,684,779
|
-277,686
|
1,459,300
|
19,696,310
|
|
|
4/21/2025
|
13.95
|
961
|
1,842,935
|
717
|
2,201,893
|
-358,958
|
789,400
|
10,969,505
|
|
|
4/18/2025
|
14.15
|
649
|
3,237,831
|
1,514
|
3,491,852
|
-254,021
|
1,651,000
|
23,537,135
|
|
|
4/17/2025
|
14.00
|
797
|
2,470,974
|
1,297
|
2,985,579
|
-514,605
|
1,319,400
|
18,227,060
|
|
|
4/16/2025
|
13.55
|
754
|
2,108,540
|
1,053
|
2,658,199
|
-549,659
|
1,262,300
|
17,026,950
|
|
|
4/15/2025
|
13.35
|
1,379
|
4,062,690
|
1,838
|
4,295,807
|
-233,117
|
1,790,000
|
24,070,970
|
|
|
4/14/2025
|
13.10
|
867
|
2,499,925
|
927
|
2,214,526
|
285,399
|
1,265,300
|
16,150,525
|
|
|
4/11/2025
|
12.45
|
1,394
|
3,406,216
|
975
|
3,003,083
|
403,133
|
1,529,200
|
18,909,885
|
|
|
Page 1 of 1
|
|
|