|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
17.50
|
3,927
|
7,166,721
|
2,082
|
6,852,427
|
314,294
|
3,953,400
|
70,536,195
|
|
|
8/20/2025
|
17.90
|
6,600
|
14,085,913
|
3,451
|
15,616,227
|
-1,530,314
|
10,256,800
|
185,950,790
|
|
|
8/19/2025
|
19.15
|
5,048
|
8,889,378
|
2,959
|
10,229,901
|
-1,340,523
|
6,790,200
|
132,607,600
|
|
|
8/18/2025
|
19.70
|
4,155
|
10,542,948
|
3,246
|
12,343,028
|
-1,800,080
|
7,258,600
|
143,816,040
|
|
|
8/15/2025
|
18.70
|
5,000
|
16,914,777
|
4,174
|
13,756,704
|
3,158,073
|
8,667,000
|
161,446,130
|
|
|
8/14/2025
|
18.20
|
2,795
|
6,065,952
|
2,058
|
7,563,492
|
-1,497,540
|
4,049,700
|
73,735,780
|
|
|
8/13/2025
|
18.20
|
3,837
|
8,717,375
|
2,438
|
9,031,275
|
-313,900
|
5,338,100
|
96,724,745
|
|
|
8/12/2025
|
18.30
|
4,310
|
9,446,473
|
2,354
|
8,368,543
|
1,077,930
|
5,316,300
|
96,046,745
|
|
|
8/11/2025
|
18.50
|
2,819
|
8,254,545
|
3,159
|
10,659,642
|
-2,405,097
|
6,008,100
|
112,052,815
|
|
|
8/8/2025
|
18.30
|
3,498
|
11,105,230
|
3,345
|
10,316,371
|
788,859
|
7,575,400
|
136,588,705
|
|
|
8/7/2025
|
17.80
|
4,822
|
15,403,044
|
3,783
|
12,626,000
|
2,777,044
|
9,459,900
|
161,440,015
|
|
|
8/6/2025
|
16.65
|
2,159
|
8,511,208
|
2,369
|
6,772,368
|
1,738,840
|
4,198,600
|
68,871,315
|
|
|
8/5/2025
|
16.00
|
3,684
|
12,459,916
|
3,043
|
12,335,191
|
124,725
|
8,376,300
|
136,998,715
|
|
|
8/4/2025
|
16.60
|
2,879
|
11,598,477
|
3,313
|
10,686,456
|
912,021
|
7,630,800
|
125,427,140
|
|
|
8/1/2025
|
15.95
|
2,759
|
12,593,108
|
3,087
|
8,532,414
|
4,060,694
|
7,609,000
|
120,323,305
|
|
|
7/31/2025
|
14.95
|
2,203
|
5,035,751
|
1,479
|
4,944,076
|
91,675
|
2,907,900
|
42,929,130
|
|
|
7/30/2025
|
14.65
|
2,512
|
5,266,732
|
1,251
|
5,445,784
|
-179,052
|
3,343,000
|
49,355,755
|
|
|
7/29/2025
|
14.80
|
3,395
|
7,523,406
|
2,556
|
9,007,659
|
-1,484,253
|
5,897,600
|
92,238,810
|
|
|
7/28/2025
|
15.90
|
4,007
|
13,240,724
|
2,847
|
12,427,266
|
813,458
|
9,091,100
|
143,131,905
|
|
|
7/25/2025
|
15.30
|
2,506
|
7,994,371
|
2,779
|
9,178,496
|
-1,184,125
|
5,525,700
|
85,133,650
|
|
|
Page 1 of 2 Next>
|
|
|