|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
11.70
|
456
|
629,593
|
289
|
939,076
|
-309,483
|
298,900
|
3,513,715
|
|
|
6/25/2026
|
11.90
|
315
|
419,773
|
338
|
518,275
|
-98,502
|
106,400
|
1,265,430
|
|
|
6/24/2026
|
11.90
|
547
|
744,779
|
282
|
714,685
|
30,094
|
299,900
|
3,532,890
|
|
|
6/23/2026
|
11.80
|
420
|
631,845
|
319
|
865,497
|
-233,652
|
341,600
|
4,079,305
|
|
|
6/22/2026
|
11.95
|
438
|
700,183
|
267
|
714,009
|
-13,826
|
309,000
|
3,711,235
|
|
|
6/19/2026
|
12.10
|
308
|
674,322
|
299
|
723,165
|
-48,843
|
227,800
|
2,767,700
|
|
|
6/18/2026
|
12.10
|
364
|
640,606
|
417
|
958,212
|
-317,606
|
223,500
|
2,726,655
|
|
|
6/17/2026
|
12.30
|
497
|
1,209,335
|
562
|
1,255,690
|
-46,355
|
560,900
|
6,883,670
|
|
|
6/16/2026
|
12.10
|
490
|
1,080,752
|
357
|
1,010,433
|
70,319
|
387,000
|
4,684,985
|
|
|
6/15/2026
|
12.10
|
432
|
917,404
|
345
|
973,354
|
-55,950
|
315,300
|
3,798,095
|
|
|
6/12/2026
|
11.95
|
503
|
976,294
|
431
|
1,080,597
|
-104,303
|
459,300
|
5,500,650
|
|
|
6/11/2026
|
11.90
|
567
|
475,152
|
373
|
831,876
|
-356,724
|
218,300
|
2,615,480
|
|
|
6/10/2026
|
12.15
|
614
|
1,152,141
|
537
|
1,644,991
|
-492,850
|
644,000
|
7,802,770
|
|
|
6/9/2026
|
12.15
|
608
|
1,038,573
|
361
|
1,042,745
|
-4,172
|
557,600
|
6,696,390
|
|
|
6/8/2026
|
12.20
|
613
|
905,679
|
423
|
1,203,934
|
-298,255
|
533,200
|
6,441,305
|
|
|
6/5/2026
|
12.40
|
635
|
1,005,149
|
337
|
896,895
|
108,254
|
573,100
|
6,968,830
|
|
|
6/4/2026
|
12.25
|
611
|
823,764
|
287
|
750,362
|
73,402
|
475,700
|
5,777,770
|
|
|
6/3/2026
|
12.20
|
621
|
769,996
|
320
|
777,024
|
-7,028
|
366,300
|
4,461,325
|
|
|
6/2/2026
|
12.20
|
691
|
1,010,677
|
469
|
1,400,968
|
-390,291
|
550,800
|
6,800,135
|
|
|
6/1/2026
|
12.55
|
481
|
533,208
|
398
|
989,966
|
-456,758
|
241,400
|
3,049,925
|
|
|
Page 1 of 2 Next>
|
|
|