|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
10.80
|
317
|
722,772
|
224
|
489,376
|
233,396
|
259,400
|
2,764,580
|
|
|
7/23/2026
|
10.80
|
622
|
830,104
|
418
|
761,192
|
68,912
|
366,300
|
3,855,230
|
|
|
7/22/2026
|
10.70
|
480
|
746,893
|
345
|
800,413
|
-53,520
|
329,500
|
3,499,240
|
|
|
7/21/2026
|
10.85
|
380
|
444,363
|
355
|
946,419
|
-502,056
|
218,900
|
2,371,945
|
|
|
7/20/2026
|
11.05
|
645
|
754,426
|
299
|
813,925
|
-59,499
|
555,800
|
6,007,885
|
|
|
7/17/2026
|
11.20
|
349
|
395,958
|
292
|
650,056
|
-254,098
|
177,500
|
1,975,715
|
|
|
7/16/2026
|
11.25
|
657
|
753,528
|
328
|
781,009
|
-27,481
|
368,200
|
4,068,335
|
|
|
7/15/2026
|
11.25
|
452
|
534,344
|
273
|
578,887
|
-44,543
|
231,100
|
2,585,135
|
|
|
7/14/2026
|
11.30
|
524
|
682,086
|
239
|
622,434
|
59,652
|
204,200
|
2,288,190
|
|
|
7/13/2026
|
11.20
|
651
|
859,956
|
315
|
898,243
|
-38,287
|
451,000
|
5,060,590
|
|
|
7/10/2026
|
11.40
|
513
|
725,068
|
210
|
664,468
|
60,600
|
277,500
|
3,168,190
|
|
|
7/9/2026
|
11.45
|
642
|
666,552
|
291
|
874,505
|
-207,953
|
276,500
|
3,181,225
|
|
|
7/8/2026
|
11.60
|
478
|
720,738
|
252
|
628,724
|
92,014
|
318,900
|
3,698,350
|
|
|
7/7/2026
|
11.65
|
309
|
436,426
|
264
|
559,829
|
-123,403
|
225,500
|
2,622,005
|
|
|
7/6/2026
|
11.60
|
676
|
896,112
|
404
|
1,227,552
|
-331,440
|
504,400
|
5,876,245
|
|
|
7/3/2026
|
11.80
|
492
|
625,677
|
361
|
822,851
|
-197,174
|
277,100
|
3,295,045
|
|
|
7/2/2026
|
11.95
|
394
|
798,782
|
414
|
1,049,157
|
-250,375
|
452,700
|
5,484,950
|
|
|
7/1/2026
|
12.15
|
470
|
1,147,031
|
382
|
930,074
|
216,957
|
416,700
|
5,037,765
|
|
|
6/30/2026
|
12.00
|
422
|
573,498
|
462
|
1,103,311
|
-529,813
|
292,000
|
3,547,195
|
|
|
6/29/2026
|
12.30
|
649
|
1,285,891
|
610
|
1,109,340
|
176,551
|
564,600
|
6,815,700
|
|
|
Page 1 of 2 Next>
|
|
|