|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
11.40
|
0
|
0
|
0
|
0
|
0
|
823,900
|
9,299,975
|
|
|
11/10/2026
|
11.35
|
592
|
2,117,834
|
793
|
2,085,501
|
32,333
|
1,127,400
|
12,685,420
|
|
|
11/9/2026
|
11.15
|
595
|
1,259,285
|
900
|
2,422,018
|
-1,162,733
|
662,000
|
7,403,540
|
|
|
11/6/2026
|
11.05
|
683
|
1,657,678
|
503
|
1,690,087
|
-32,409
|
573,900
|
6,265,345
|
|
|
11/5/2026
|
11.15
|
578
|
1,581,392
|
628
|
1,589,784
|
-8,392
|
821,300
|
9,101,645
|
|
|
11/4/2026
|
11.10
|
568
|
1,860,390
|
771
|
1,934,631
|
-74,241
|
1,000,600
|
11,005,675
|
|
|
11/3/2026
|
10.85
|
809
|
1,525,958
|
674
|
1,549,009
|
-23,051
|
681,900
|
7,308,705
|
|
|
11/2/2026
|
10.50
|
753
|
1,672,959
|
374
|
1,454,263
|
218,696
|
768,700
|
7,970,470
|
|
|
10/30/2026
|
10.60
|
800
|
1,871,932
|
490
|
2,001,593
|
-129,661
|
1,067,600
|
11,215,050
|
|
|
10/29/2026
|
10.80
|
373
|
779,364
|
402
|
1,245,985
|
-466,621
|
365,800
|
3,926,065
|
|
|
10/28/2026
|
10.90
|
435
|
1,061,070
|
425
|
1,456,600
|
-395,530
|
520,700
|
5,617,305
|
|
|
10/27/2026
|
10.80
|
360
|
989,436
|
328
|
1,284,886
|
-295,450
|
276,300
|
5,142,760
|
|
|
10/26/2026
|
10.75
|
479
|
855,727
|
408
|
1,269,320
|
-413,593
|
423,800
|
4,541,095
|
|
|
10/23/2026
|
10.80
|
663
|
1,532,441
|
437
|
1,323,628
|
208,813
|
601,700
|
6,496,795
|
|
|
10/22/2026
|
10.90
|
707
|
1,424,087
|
683
|
1,369,059
|
55,028
|
603,400
|
6,537,845
|
|
|
10/21/2026
|
11.00
|
691
|
1,933,940
|
915
|
1,976,266
|
-42,326
|
919,600
|
10,099,590
|
|
|
10/20/2026
|
10.80
|
594
|
1,484,074
|
526
|
1,253,960
|
230,114
|
565,600
|
6,014,200
|
|
|
10/19/2026
|
10.60
|
451
|
1,215,845
|
656
|
1,343,670
|
-127,825
|
508,400
|
5,366,455
|
|
|
10/16/2026
|
10.45
|
398
|
1,264,335
|
515
|
1,147,578
|
116,757
|
368,000
|
3,845,480
|
|
|
10/15/2026
|
10.45
|
529
|
1,717,472
|
520
|
1,388,493
|
328,979
|
606,800
|
6,290,825
|
|
|
Page 1 of 2 Next>
|
|
|