|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
10.85
|
410
|
873,108
|
311
|
1,114,151
|
-241,043
|
485,900
|
5,224,705
|
|
|
9/15/2026
|
10.90
|
429
|
1,086,872
|
390
|
1,211,994
|
-125,122
|
477,900
|
5,172,280
|
|
|
9/14/2026
|
11.00
|
532
|
987,752
|
472
|
1,193,287
|
-205,535
|
576,900
|
6,239,210
|
|
|
9/11/2026
|
11.00
|
438
|
960,457
|
350
|
1,064,678
|
-104,221
|
556,300
|
6,062,495
|
|
|
9/10/2026
|
11.05
|
610
|
1,313,398
|
374
|
1,223,637
|
89,761
|
672,900
|
7,465,925
|
|
|
9/9/2026
|
11.25
|
348
|
914,016
|
306
|
1,222,300
|
-308,284
|
470,500
|
5,263,915
|
|
|
9/8/2026
|
11.30
|
280
|
802,572
|
265
|
1,095,261
|
-292,689
|
289,500
|
3,251,110
|
|
|
9/7/2026
|
11.30
|
330
|
639,693
|
353
|
1,031,981
|
-392,288
|
462,200
|
5,186,990
|
|
|
9/4/2026
|
11.40
|
286
|
584,641
|
346
|
1,000,475
|
-415,834
|
379,700
|
4,286,650
|
|
|
9/3/2026
|
11.40
|
232
|
571,615
|
295
|
843,993
|
-272,378
|
284,100
|
3,215,095
|
|
|
8/28/2026
|
11.45
|
351
|
631,311
|
378
|
994,320
|
-363,009
|
313,800
|
3,568,545
|
|
|
8/27/2026
|
11.50
|
483
|
968,230
|
499
|
1,398,608
|
-430,378
|
560,400
|
6,393,085
|
|
|
8/26/2026
|
11.60
|
399
|
680,481
|
540
|
1,129,920
|
-449,439
|
380,300
|
4,359,985
|
|
|
8/25/2026
|
11.55
|
446
|
1,371,897
|
751
|
1,578,685
|
-206,788
|
655,700
|
7,573,430
|
|
|
8/24/2026
|
11.50
|
542
|
1,226,409
|
426
|
788,856
|
437,553
|
414,100
|
4,689,210
|
|
|
8/21/2026
|
11.20
|
618
|
1,219,905
|
474
|
1,214,093
|
5,812
|
646,600
|
7,236,940
|
|
|
8/20/2026
|
11.15
|
245
|
502,327
|
331
|
591,839
|
-89,512
|
212,600
|
2,356,385
|
|
|
8/19/2026
|
11.15
|
308
|
720,756
|
340
|
1,021,780
|
-301,024
|
425,500
|
4,703,005
|
|
|
8/18/2026
|
11.25
|
308
|
918,578
|
390
|
1,025,764
|
-107,186
|
470,800
|
5,251,075
|
|
|
8/17/2026
|
11.30
|
238
|
458,076
|
333
|
524,253
|
-66,177
|
193,700
|
2,175,685
|
|
|
Page 1 of 1
|
|
|