|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
14.00
|
1,234
|
2,552,336
|
660
|
2,389,951
|
162,385
|
1,055,600
|
20,290,615
|
|
|
5/30/2025
|
13.85
|
1,256
|
1,717,979
|
737
|
2,193,032
|
-475,053
|
1,030,000
|
14,385,540
|
|
|
5/29/2025
|
14.20
|
805
|
2,242,878
|
1,063
|
2,596,952
|
-354,074
|
1,166,500
|
16,557,185
|
|
|
5/28/2025
|
14.05
|
1,013
|
1,602,547
|
1,048
|
2,426,989
|
-824,442
|
895,300
|
12,685,840
|
|
|
5/27/2025
|
14.25
|
1,241
|
2,455,619
|
1,185
|
2,653,394
|
-197,775
|
1,280,400
|
18,177,655
|
|
|
5/26/2025
|
13.90
|
1,823
|
2,939,150
|
1,000
|
3,242,216
|
-303,066
|
1,708,700
|
23,578,885
|
|
|
5/23/2025
|
14.05
|
1,444
|
2,298,166
|
874
|
2,773,611
|
-475,445
|
1,451,100
|
20,595,090
|
|
|
5/22/2025
|
14.30
|
1,241
|
2,017,022
|
1,027
|
3,225,147
|
-1,208,125
|
1,518,000
|
21,890,090
|
|
|
5/21/2025
|
14.70
|
2,332
|
5,879,534
|
1,423
|
5,489,806
|
389,728
|
3,740,800
|
53,624,590
|
|
|
5/20/2025
|
14.25
|
1,016
|
1,928,227
|
652
|
2,516,747
|
-588,520
|
1,141,300
|
16,285,390
|
|
|
5/19/2025
|
14.30
|
1,343
|
2,988,597
|
1,003
|
4,020,119
|
-1,031,522
|
2,370,900
|
34,466,840
|
|
|
5/16/2025
|
14.65
|
1,580
|
4,214,996
|
1,091
|
3,935,876
|
279,120
|
2,204,100
|
32,102,965
|
|
|
5/15/2025
|
14.75
|
2,065
|
5,871,729
|
1,511
|
4,946,837
|
924,892
|
3,568,400
|
51,744,740
|
|
|
5/14/2025
|
14.25
|
708
|
1,530,204
|
783
|
2,283,852
|
-753,648
|
799,600
|
11,414,105
|
|
|
5/13/2025
|
14.25
|
789
|
1,644,850
|
676
|
1,877,998
|
-233,148
|
837,200
|
11,929,685
|
|
|
5/12/2025
|
14.20
|
730
|
1,333,580
|
600
|
1,800,453
|
-466,873
|
740,300
|
10,452,585
|
|
|
5/9/2025
|
14.20
|
1,029
|
2,431,023
|
908
|
3,553,838
|
-1,122,815
|
1,697,000
|
24,527,095
|
|
|
5/8/2025
|
14.50
|
812
|
1,542,245
|
740
|
2,160,526
|
-618,281
|
983,100
|
14,195,135
|
|
|
5/7/2025
|
14.50
|
622
|
1,480,253
|
812
|
1,934,636
|
-454,383
|
911,200
|
13,199,320
|
|
|
5/6/2025
|
14.50
|
891
|
2,325,501
|
1,284
|
2,502,443
|
-176,942
|
1,357,500
|
19,799,260
|
|
|
Page 1 of 2 Next>
|
|
|