|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
14.60
|
819
|
1,192,200
|
427
|
1,274,655
|
-82,455
|
673,700
|
9,918,595
|
|
|
12/30/2025
|
14.90
|
733
|
1,086,286
|
377
|
1,090,866
|
-4,580
|
483,400
|
7,173,610
|
|
|
12/29/2025
|
14.85
|
638
|
1,293,693
|
335
|
937,310
|
356,383
|
468,500
|
6,983,760
|
|
|
12/26/2025
|
14.80
|
1,342
|
2,224,060
|
648
|
1,987,286
|
236,774
|
1,224,600
|
18,394,010
|
|
|
12/25/2025
|
15.20
|
865
|
2,164,690
|
700
|
2,598,755
|
-434,065
|
789,600
|
27,138,325
|
|
|
12/24/2025
|
15.65
|
736
|
1,504,770
|
533
|
1,183,958
|
320,812
|
500,000
|
10,114,100
|
|
|
12/23/2025
|
15.55
|
2,419
|
4,371,274
|
1,237
|
5,282,652
|
-911,378
|
2,674,400
|
42,030,925
|
|
|
12/22/2025
|
16.30
|
760
|
1,697,233
|
1,065
|
2,742,625
|
-1,045,392
|
1,196,300
|
19,476,745
|
|
|
12/19/2025
|
16.30
|
875
|
2,163,707
|
1,308
|
4,757,902
|
-2,594,195
|
1,447,200
|
23,792,795
|
|
|
12/18/2025
|
16.65
|
1,096
|
6,408,707
|
1,548
|
4,314,946
|
2,093,761
|
2,983,700
|
48,864,885
|
|
|
12/17/2025
|
15.65
|
526
|
1,563,348
|
856
|
3,200,499
|
-1,637,151
|
698,400
|
11,146,070
|
|
|
12/16/2025
|
16.30
|
1,197
|
6,580,651
|
1,448
|
3,723,743
|
2,856,908
|
2,438,200
|
39,505,520
|
|
|
12/15/2025
|
15.55
|
517
|
1,097,826
|
486
|
1,041,193
|
56,633
|
465,100
|
7,251,175
|
|
|
12/12/2025
|
15.60
|
991
|
1,981,748
|
781
|
2,164,353
|
-182,605
|
1,161,900
|
18,207,895
|
|
|
12/11/2025
|
15.85
|
824
|
5,536,233
|
1,705
|
4,983,319
|
552,914
|
1,955,700
|
32,314,195
|
|
|
12/10/2025
|
16.45
|
959
|
2,645,075
|
1,498
|
4,061,350
|
-1,416,275
|
1,771,400
|
28,776,455
|
|
|
12/9/2025
|
16.45
|
1,223
|
3,021,519
|
1,638
|
3,258,664
|
-237,145
|
1,559,200
|
25,050,620
|
|
|
12/8/2025
|
16.40
|
1,136
|
10,930,862
|
1,805
|
4,260,587
|
6,670,275
|
3,509,400
|
55,600,710
|
|
|
12/5/2025
|
15.35
|
906
|
2,536,604
|
820
|
2,117,196
|
419,408
|
1,114,900
|
16,907,940
|
|
|
Page 1 of 1
|
|
|