Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
16.50
|
887
|
2,887,714
|
1,369
|
3,548,546
|
-660,832
|
1,405,800
|
23,249,975
|
|
3/27/2024
|
16.60
|
973
|
3,401,583
|
1,818
|
5,217,180
|
-1,815,597
|
2,061,000
|
34,289,405
|
|
3/26/2024
|
16.55
|
1,235
|
2,708,277
|
1,223
|
3,314,140
|
-605,863
|
1,347,700
|
22,178,160
|
|
3/25/2024
|
16.55
|
1,892
|
9,035,909
|
3,318
|
9,010,826
|
25,083
|
5,277,100
|
87,675,220
|
|
3/22/2024
|
16.25
|
2,272
|
8,771,284
|
3,044
|
9,160,876
|
-389,592
|
4,417,900
|
71,447,170
|
|
3/21/2024
|
16.05
|
1,864
|
5,785,985
|
2,379
|
8,353,369
|
-2,567,384
|
3,323,800
|
53,589,780
|
|
3/20/2024
|
16.20
|
1,438
|
5,301,428
|
1,829
|
4,491,485
|
809,943
|
2,312,100
|
36,683,805
|
|
3/19/2024
|
15.50
|
1,886
|
4,913,617
|
1,513
|
5,550,722
|
-637,105
|
2,344,900
|
36,991,520
|
|
3/18/2024
|
15.95
|
3,336
|
10,869,541
|
3,438
|
11,596,578
|
-727,037
|
5,927,000
|
93,914,905
|
|
3/15/2024
|
16.40
|
1,867
|
7,476,539
|
3,529
|
9,275,831
|
-1,799,292
|
4,139,500
|
67,477,500
|
|
3/14/2024
|
16.25
|
3,256
|
12,260,664
|
4,484
|
11,959,846
|
300,818
|
6,248,100
|
99,782,455
|
|
3/13/2024
|
15.60
|
3,008
|
11,004,827
|
4,618
|
13,032,175
|
-2,027,348
|
6,427,900
|
102,698,040
|
|
3/12/2024
|
15.55
|
2,621
|
10,765,832
|
3,277
|
10,635,965
|
129,867
|
5,444,400
|
84,776,600
|
|
3/11/2024
|
15.45
|
3,304
|
10,256,583
|
3,736
|
10,436,127
|
-179,544
|
4,696,300
|
72,650,505
|
|
3/8/2024
|
15.30
|
4,172
|
13,812,349
|
5,182
|
17,966,456
|
-4,154,107
|
8,558,100
|
131,066,615
|
|
3/7/2024
|
15.10
|
3,019
|
6,901,776
|
2,314
|
7,802,578
|
-900,802
|
3,568,600
|
53,590,869
|
|
3/6/2024
|
14.95
|
2,686
|
5,776,785
|
2,989
|
8,030,474
|
-2,253,689
|
3,579,800
|
54,265,125
|
|
3/5/2024
|
15.40
|
5,609
|
19,160,741
|
7,573
|
17,483,689
|
1,677,052
|
9,742,500
|
147,333,850
|
|
3/4/2024
|
14.60
|
2,235
|
5,397,995
|
2,814
|
7,841,140
|
-2,443,145
|
2,886,300
|
42,187,469
|
|
3/1/2024
|
14.55
|
2,775
|
8,871,168
|
2,775
|
8,505,309
|
365,859
|
4,118,600
|
59,293,795
|
|
Page 1 of 2 Next>
|
|
|