|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
14.90
|
1,081
|
3,224,951
|
1,404
|
4,121,305
|
-896,354
|
1,586,300
|
23,779,175
|
|
|
2/11/2025
|
14.75
|
1,086
|
2,440,472
|
931
|
2,823,048
|
-382,576
|
1,188,500
|
17,564,550
|
|
|
2/10/2025
|
14.60
|
1,454
|
2,698,687
|
885
|
3,202,095
|
-503,408
|
1,561,800
|
22,867,170
|
|
|
2/7/2025
|
14.85
|
1,480
|
3,898,666
|
1,063
|
4,203,449
|
-304,783
|
2,428,800
|
36,095,415
|
|
|
2/6/2025
|
14.80
|
1,760
|
2,994,337
|
1,035
|
4,456,155
|
-1,461,818
|
1,999,600
|
30,006,750
|
|
|
2/5/2025
|
15.30
|
1,261
|
2,796,996
|
920
|
3,347,521
|
-550,525
|
1,429,300
|
21,782,175
|
|
|
2/4/2025
|
15.35
|
2,285
|
6,636,007
|
1,273
|
5,550,748
|
1,085,259
|
3,870,700
|
80,925,255
|
|
|
2/3/2025
|
14.80
|
1,056
|
2,814,943
|
574
|
2,656,936
|
158,007
|
1,302,400
|
19,265,265
|
|
|
1/24/2025
|
14.75
|
828
|
1,782,899
|
556
|
2,187,254
|
-404,355
|
908,200
|
13,402,810
|
|
|
1/23/2025
|
14.90
|
831
|
2,730,698
|
489
|
2,125,036
|
605,662
|
1,208,200
|
17,954,645
|
|
|
1/22/2025
|
14.80
|
1,073
|
2,707,389
|
621
|
2,502,335
|
205,054
|
1,376,800
|
20,394,550
|
|
|
1/21/2025
|
15.10
|
1,334
|
2,997,753
|
651
|
2,505,017
|
492,736
|
1,576,600
|
23,550,525
|
|
|
1/20/2025
|
15.10
|
1,182
|
4,622,680
|
911
|
3,875,334
|
747,346
|
2,495,200
|
37,666,340
|
|
|
1/17/2025
|
15.45
|
1,038
|
2,950,574
|
806
|
2,793,395
|
157,179
|
1,701,100
|
26,152,740
|
|
|
1/16/2025
|
15.40
|
986
|
2,716,325
|
1,248
|
3,274,530
|
-558,205
|
1,704,700
|
26,272,090
|
|
|
1/15/2025
|
15.35
|
1,295
|
5,248,144
|
1,361
|
3,622,260
|
1,625,884
|
3,020,700
|
45,745,150
|
|
|
1/14/2025
|
14.35
|
592
|
891,505
|
528
|
1,695,511
|
-804,006
|
485,800
|
7,002,705
|
|
|
1/13/2025
|
14.60
|
665
|
1,612,500
|
682
|
1,927,267
|
-314,767
|
800,900
|
11,606,900
|
|
|
Page 1 of 1
|
|
|