|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
11.30
|
238
|
458,076
|
333
|
524,253
|
-66,177
|
193,700
|
2,175,685
|
|
|
8/14/2026
|
11.25
|
426
|
812,293
|
497
|
1,319,138
|
-506,845
|
504,900
|
5,613,275
|
|
|
8/13/2026
|
11.35
|
536
|
845,036
|
574
|
1,050,812
|
-205,776
|
535,700
|
6,021,255
|
|
|
8/12/2026
|
11.35
|
607
|
1,120,800
|
740
|
1,362,174
|
-241,374
|
679,200
|
7,700,520
|
|
|
8/11/2026
|
11.10
|
532
|
1,135,236
|
367
|
1,163,460
|
-28,224
|
683,700
|
7,513,150
|
|
|
8/10/2026
|
11.00
|
598
|
1,050,883
|
385
|
831,504
|
219,379
|
406,100
|
4,428,180
|
|
|
8/7/2026
|
10.95
|
404
|
908,525
|
339
|
731,109
|
177,416
|
328,300
|
3,568,100
|
|
|
8/6/2026
|
10.90
|
378
|
788,359
|
359
|
916,888
|
-128,529
|
473,300
|
5,102,445
|
|
|
8/5/2026
|
10.95
|
479
|
1,525,025
|
462
|
1,166,599
|
358,426
|
717,700
|
7,745,255
|
|
|
8/4/2026
|
10.70
|
493
|
1,085,392
|
435
|
1,101,212
|
-15,820
|
371,000
|
3,997,770
|
|
|
8/3/2026
|
10.90
|
496
|
1,274,775
|
382
|
968,509
|
306,266
|
538,000
|
5,780,375
|
|
|
7/31/2026
|
10.65
|
351
|
812,351
|
359
|
803,475
|
8,876
|
222,000
|
2,345,835
|
|
|
7/30/2026
|
10.75
|
614
|
1,367,011
|
420
|
1,149,429
|
217,582
|
675,100
|
7,101,755
|
|
|
7/29/2026
|
10.40
|
565
|
913,307
|
330
|
1,171,801
|
-258,494
|
491,100
|
5,034,700
|
|
|
7/28/2026
|
10.50
|
606
|
1,150,510
|
344
|
1,085,321
|
65,189
|
540,300
|
5,509,830
|
|
|
7/27/2026
|
10.40
|
472
|
752,918
|
326
|
1,107,364
|
-354,446
|
486,900
|
5,069,135
|
|
|
7/24/2026
|
10.80
|
317
|
722,772
|
224
|
489,376
|
233,396
|
259,400
|
2,764,580
|
|
|
7/23/2026
|
10.80
|
622
|
830,104
|
418
|
761,192
|
68,912
|
366,300
|
3,855,230
|
|
|
7/22/2026
|
10.70
|
480
|
746,893
|
345
|
800,413
|
-53,520
|
329,500
|
3,499,240
|
|
|
7/21/2026
|
10.85
|
380
|
444,363
|
355
|
946,419
|
-502,056
|
218,900
|
2,371,945
|
|
|
Page 1 of 2 Next>
|
|
|