|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.45
|
908
|
1,428,270
|
602
|
2,165,643
|
-737,373
|
816,500
|
11,812,995
|
|
|
1/22/2026
|
14.65
|
1,216
|
2,108,669
|
1,068
|
3,210,023
|
-1,101,354
|
1,214,800
|
17,781,635
|
|
|
1/21/2026
|
14.50
|
1,569
|
1,835,054
|
811
|
2,536,456
|
-701,402
|
1,222,500
|
17,543,380
|
|
|
1/20/2026
|
14.80
|
1,101
|
1,894,393
|
930
|
3,026,188
|
-1,131,795
|
1,093,800
|
16,088,155
|
|
|
1/19/2026
|
14.80
|
1,350
|
7,004,443
|
1,387
|
5,013,407
|
1,991,036
|
2,091,500
|
31,352,030
|
|
|
1/16/2026
|
14.50
|
1,328
|
3,694,790
|
1,080
|
4,025,400
|
-330,610
|
2,040,400
|
29,721,870
|
|
|
1/15/2026
|
14.50
|
1,336
|
2,080,656
|
691
|
2,140,090
|
-59,434
|
1,084,400
|
15,583,670
|
|
|
1/14/2026
|
14.45
|
1,452
|
2,790,119
|
944
|
3,146,059
|
-355,940
|
1,779,400
|
25,951,000
|
|
|
1/13/2026
|
14.80
|
1,097
|
2,338,885
|
824
|
2,145,677
|
193,208
|
1,089,400
|
15,969,775
|
|
|
1/12/2026
|
14.80
|
1,276
|
2,776,396
|
799
|
1,916,788
|
859,608
|
1,323,600
|
18,817,425
|
|
|
1/9/2026
|
13.85
|
1,812
|
2,673,458
|
666
|
2,851,864
|
-178,406
|
1,858,700
|
26,284,525
|
|
|
1/8/2026
|
14.55
|
1,162
|
1,576,222
|
740
|
2,253,984
|
-677,762
|
1,060,900
|
15,508,080
|
|
|
1/7/2026
|
14.80
|
783
|
1,390,070
|
470
|
1,418,826
|
-28,756
|
791,000
|
11,590,710
|
|
|
1/6/2026
|
14.60
|
860
|
1,692,573
|
483
|
1,147,894
|
544,679
|
785,200
|
11,263,885
|
|
|
1/5/2026
|
14.25
|
855
|
1,305,658
|
450
|
1,285,037
|
20,621
|
773,800
|
11,203,400
|
|
|
12/31/2025
|
14.60
|
819
|
1,192,200
|
427
|
1,274,655
|
-82,455
|
673,700
|
9,918,595
|
|
|
12/30/2025
|
14.90
|
733
|
1,086,286
|
377
|
1,090,866
|
-4,580
|
483,400
|
7,173,610
|
|
|
12/29/2025
|
14.85
|
638
|
1,293,693
|
335
|
937,310
|
356,383
|
468,500
|
6,983,760
|
|
|
12/26/2025
|
14.80
|
1,342
|
2,224,060
|
648
|
1,987,286
|
236,774
|
1,224,600
|
18,394,010
|
|
|
12/25/2025
|
15.20
|
865
|
2,164,690
|
700
|
2,598,755
|
-434,065
|
789,600
|
27,138,325
|
|
|
Page 1 of 1
|
|
|