|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
15.65
|
0
|
0
|
0
|
0
|
0
|
678,400
|
10,474,930
|
|
|
10/27/2025
|
15.50
|
1,146
|
1,969,497
|
547
|
1,523,831
|
445,666
|
979,700
|
15,102,095
|
|
|
10/24/2025
|
15.45
|
1,458
|
2,201,342
|
702
|
2,142,731
|
58,611
|
1,083,600
|
16,796,200
|
|
|
10/23/2025
|
15.85
|
979
|
1,292,887
|
714
|
1,460,705
|
-167,818
|
710,700
|
11,435,355
|
|
|
10/22/2025
|
16.00
|
1,106
|
1,830,487
|
661
|
1,516,909
|
313,578
|
962,200
|
15,087,215
|
|
|
10/21/2025
|
15.90
|
2,115
|
4,829,037
|
1,280
|
4,063,543
|
765,494
|
3,032,600
|
48,279,850
|
|
|
10/20/2025
|
16.25
|
1,506
|
2,877,684
|
1,299
|
3,755,714
|
-878,030
|
2,339,200
|
39,396,950
|
|
|
10/17/2025
|
17.45
|
1,714
|
3,446,115
|
2,013
|
4,175,127
|
-729,012
|
2,181,900
|
38,557,740
|
|
|
10/16/2025
|
17.40
|
1,446
|
3,276,907
|
1,270
|
2,803,884
|
473,023
|
1,635,600
|
28,291,700
|
|
|
10/15/2025
|
17.10
|
1,749
|
2,691,947
|
1,040
|
2,978,423
|
-286,476
|
1,628,200
|
27,886,210
|
|
|
10/14/2025
|
17.40
|
1,790
|
3,197,069
|
1,733
|
3,949,152
|
-752,083
|
2,120,400
|
37,263,105
|
|
|
10/13/2025
|
17.50
|
1,607
|
2,914,954
|
981
|
2,588,972
|
325,982
|
1,582,800
|
27,313,670
|
|
|
10/10/2025
|
17.35
|
1,407
|
3,013,785
|
1,495
|
3,444,425
|
-430,640
|
1,958,400
|
34,374,935
|
|
|
10/9/2025
|
17.20
|
1,436
|
1,777,075
|
774
|
1,854,546
|
-77,471
|
831,900
|
14,296,175
|
|
|
10/8/2025
|
17.15
|
1,002
|
1,749,679
|
808
|
2,485,510
|
-735,831
|
1,139,000
|
19,589,190
|
|
|
10/7/2025
|
17.10
|
1,186
|
1,527,179
|
1,104
|
2,380,187
|
-853,008
|
1,127,600
|
19,582,270
|
|
|
10/6/2025
|
17.40
|
1,153
|
1,899,223
|
839
|
1,640,025
|
259,198
|
998,100
|
17,205,035
|
|
|
10/3/2025
|
16.70
|
2,019
|
3,321,712
|
985
|
2,886,526
|
435,186
|
1,832,200
|
30,893,545
|
|
|
10/2/2025
|
17.20
|
1,741
|
3,148,802
|
860
|
2,356,587
|
792,215
|
1,424,400
|
24,666,985
|
|
|
10/1/2025
|
17.40
|
1,417
|
2,377,836
|
726
|
2,125,735
|
252,101
|
1,005,200
|
17,541,950
|
|
|
Page 1 of 2 Next>
|
|
|