Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 6, 2025 4:21:50 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Fecon Corporation (FCN : HOSE)
Industrials : Heavy Construction
13.85 +0.20/+1.47%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 13.85 666 2,601,670 617 4,482,814 -1,881,144 701,100 24,614,865
7/3/2025 13.65 829 4,462,131 860 5,742,708 -1,280,577 1,100,200 55,624,015
7/2/2025 13.75 677 5,395,773 586 11,373,983 -5,978,210 511,700 71,428,720
7/1/2025 13.75 715 5,570,033 1,255 6,765,291 -1,195,258 1,171,800 65,018,955
6/30/2025 13.80 1,075 3,912,063 568 4,156,400 -244,337 1,101,900 39,972,895
6/27/2025 13.70 693 1,445,882 550 1,789,899 -344,017 762,100 10,518,520
6/26/2025 13.80 820 1,308,445 610 2,096,967 -788,522 833,400 11,521,780
6/25/2025 13.95 669 1,525,743 935 2,749,484 -1,223,741 954,600 13,463,915
6/24/2025 14.05 584 1,170,740 840 2,522,613 -1,351,873 803,300 11,320,760
6/23/2025 14.10 693 2,609,899 1,113 3,273,165 -663,266 1,314,400 18,547,225
6/20/2025 14.15 784 2,936,860 908 2,583,714 353,146 1,293,100 18,033,055
6/19/2025 13.80 431 1,530,079 465 1,616,071 -85,992 432,900 5,972,585
6/18/2025 13.90 703 2,110,192 1,019 2,942,775 -832,583 1,052,000 14,664,850
6/17/2025 13.80 689 1,822,885 800 2,814,362 -991,477 995,000 13,732,565
6/16/2025 13.95 613 2,946,532 1,149 3,015,184 -68,652 1,910,400 26,518,020
6/13/2025 13.55 1,043 1,845,758 632 1,576,011 269,747 922,600 12,370,380
6/12/2025 13.45 936 1,677,633 530 1,652,715 24,918 869,200 11,767,895
6/11/2025 13.45 1,094 1,630,536 612 2,202,645 -572,109 1,117,500 15,120,030
6/10/2025 13.65 967 1,505,859 575 2,331,140 -825,281 1,081,500 14,929,225
6/9/2025 13.90 683 1,545,987 628 1,982,903 -436,916 1,048,400 14,585,495
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.