|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
15.55
|
517
|
1,097,826
|
486
|
1,041,193
|
56,633
|
465,100
|
7,251,175
|
|
|
12/12/2025
|
15.60
|
991
|
1,981,748
|
781
|
2,164,353
|
-182,605
|
1,161,900
|
18,207,895
|
|
|
12/11/2025
|
15.85
|
824
|
5,536,233
|
1,705
|
4,983,319
|
552,914
|
1,955,700
|
32,314,195
|
|
|
12/10/2025
|
16.45
|
959
|
2,645,075
|
1,498
|
4,061,350
|
-1,416,275
|
1,771,400
|
28,776,455
|
|
|
12/9/2025
|
16.45
|
1,223
|
3,021,519
|
1,638
|
3,258,664
|
-237,145
|
1,559,200
|
25,050,620
|
|
|
12/8/2025
|
16.40
|
1,136
|
10,930,862
|
1,805
|
4,260,587
|
6,670,275
|
3,509,400
|
55,600,710
|
|
|
12/5/2025
|
15.35
|
906
|
2,536,604
|
820
|
2,117,196
|
419,408
|
1,114,900
|
16,907,940
|
|
|
12/4/2025
|
15.20
|
653
|
1,329,325
|
647
|
1,173,012
|
156,313
|
584,300
|
8,817,455
|
|
|
12/3/2025
|
14.95
|
600
|
1,174,572
|
423
|
704,171
|
470,401
|
260,800
|
3,871,145
|
|
|
12/2/2025
|
14.75
|
679
|
966,984
|
401
|
910,214
|
56,770
|
469,200
|
6,872,495
|
|
|
12/1/2025
|
14.65
|
613
|
903,053
|
419
|
958,153
|
-55,100
|
368,000
|
5,437,075
|
|
|
11/28/2025
|
14.75
|
706
|
1,134,857
|
522
|
1,215,704
|
-80,847
|
634,300
|
9,465,075
|
|
|
11/27/2025
|
14.90
|
624
|
1,288,317
|
445
|
992,174
|
296,143
|
398,100
|
8,224,040
|
|
|
11/26/2025
|
15.00
|
537
|
847,493
|
467
|
966,464
|
-118,971
|
365,700
|
5,458,200
|
|
|
11/25/2025
|
14.70
|
855
|
910,532
|
383
|
1,014,562
|
-104,030
|
584,000
|
8,674,080
|
|
|
11/24/2025
|
15.00
|
603
|
798,971
|
335
|
828,784
|
-29,813
|
376,200
|
5,671,370
|
|
|
11/21/2025
|
15.15
|
820
|
1,200,390
|
443
|
934,826
|
265,564
|
583,100
|
8,804,130
|
|
|
11/20/2025
|
15.30
|
587
|
1,021,579
|
402
|
1,052,657
|
-31,078
|
519,700
|
7,999,875
|
|
|
11/19/2025
|
15.55
|
1,024
|
3,502,275
|
976
|
3,197,889
|
304,386
|
1,353,500
|
32,204,315
|
|
|
11/18/2025
|
15.50
|
718
|
1,645,907
|
707
|
1,782,592
|
-136,685
|
862,700
|
13,454,955
|
|
|
Page 1 of 2 Next>
|
|
|