|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
12.40
|
396
|
453,527
|
184
|
563,984
|
-110,457
|
297,300
|
3,731,110
|
|
|
11/4/2024
|
12.75
|
221
|
299,456
|
235
|
354,362
|
-54,906
|
144,100
|
1,844,635
|
|
|
11/1/2024
|
12.90
|
194
|
387,713
|
187
|
382,116
|
5,597
|
156,100
|
2,025,070
|
|
|
10/31/2024
|
13.05
|
276
|
466,532
|
197
|
484,257
|
-17,725
|
186,000
|
2,422,665
|
|
|
10/30/2024
|
13.15
|
267
|
496,523
|
272
|
459,726
|
36,797
|
111,300
|
1,467,700
|
|
|
10/29/2024
|
13.20
|
185
|
413,004
|
275
|
421,978
|
-8,974
|
66,000
|
871,875
|
|
|
10/28/2024
|
13.20
|
234
|
434,570
|
228
|
432,166
|
2,404
|
45,700
|
599,565
|
|
|
10/25/2024
|
13.30
|
231
|
504,815
|
218
|
436,650
|
68,165
|
158,700
|
2,095,230
|
|
|
10/24/2024
|
13.30
|
246
|
532,149
|
514
|
1,106,790
|
-574,641
|
292,600
|
3,905,010
|
|
|
10/23/2024
|
13.30
|
297
|
540,416
|
362
|
586,922
|
-46,506
|
152,500
|
2,003,015
|
|
|
10/22/2024
|
13.00
|
291
|
371,391
|
186
|
522,107
|
-150,716
|
191,800
|
2,501,680
|
|
|
10/21/2024
|
13.20
|
169
|
377,822
|
294
|
464,192
|
-86,370
|
90,900
|
66,216,610
|
|
|
10/18/2024
|
13.45
|
327
|
540,585
|
348
|
703,831
|
-163,246
|
176,000
|
2,348,490
|
|
|
10/17/2024
|
13.15
|
362
|
440,304
|
271
|
562,630
|
-122,326
|
203,700
|
2,676,050
|
|
|
10/16/2024
|
13.40
|
240
|
237,705
|
314
|
606,584
|
-368,879
|
109,000
|
1,453,730
|
|
|
10/15/2024
|
13.60
|
456
|
1,300,972
|
994
|
2,080,880
|
-779,908
|
708,100
|
9,673,630
|
|
|
10/14/2024
|
13.40
|
268
|
825,126
|
539
|
874,707
|
-49,581
|
375,700
|
4,985,835
|
|
|
10/11/2024
|
13.10
|
240
|
275,080
|
315
|
627,298
|
-352,218
|
94,300
|
1,240,330
|
|
|
10/10/2024
|
13.20
|
259
|
641,723
|
460
|
695,391
|
-53,668
|
227,200
|
2,986,600
|
|
|
10/9/2024
|
13.00
|
307
|
386,343
|
260
|
724,425
|
-338,082
|
200,700
|
2,615,505
|
|
|
Page 1 of 2 Next>
|
|
|