|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
13.10
|
427
|
1,118,958
|
448
|
814,287
|
304,671
|
410,000
|
5,287,430
|
|
|
5/26/2026
|
12.85
|
457
|
2,341,460
|
455
|
2,025,028
|
316,432
|
453,400
|
18,318,225
|
|
|
5/25/2026
|
12.65
|
420
|
747,963
|
394
|
994,738
|
-246,775
|
353,600
|
4,492,850
|
|
|
5/22/2026
|
12.85
|
564
|
1,569,524
|
493
|
1,418,171
|
151,353
|
555,600
|
11,181,445
|
|
|
5/21/2026
|
12.65
|
447
|
744,664
|
448
|
832,299
|
-87,635
|
226,000
|
2,869,910
|
|
|
5/20/2026
|
12.85
|
934
|
1,479,932
|
544
|
1,461,407
|
18,525
|
813,900
|
10,253,595
|
|
|
5/19/2026
|
12.85
|
568
|
890,749
|
566
|
1,261,939
|
-371,190
|
371,900
|
4,794,970
|
|
|
5/18/2026
|
13.00
|
831
|
1,425,947
|
492
|
1,651,594
|
-225,647
|
772,600
|
10,942,130
|
|
|
5/15/2026
|
13.00
|
582
|
1,030,365
|
560
|
1,463,913
|
-433,548
|
426,500
|
5,523,670
|
|
|
5/14/2026
|
12.90
|
602
|
913,840
|
691
|
1,377,668
|
-463,828
|
372,900
|
5,861,220
|
|
|
5/13/2026
|
13.20
|
751
|
1,310,667
|
561
|
1,732,942
|
-422,275
|
698,900
|
9,087,100
|
|
|
5/12/2026
|
13.15
|
617
|
1,173,384
|
592
|
1,375,630
|
-202,246
|
513,300
|
6,689,615
|
|
|
5/11/2026
|
13.20
|
786
|
1,028,827
|
659
|
1,563,681
|
-534,854
|
619,600
|
8,067,600
|
|
|
5/8/2026
|
13.30
|
1,247
|
2,123,822
|
629
|
2,025,521
|
98,301
|
1,304,500
|
16,730,415
|
|
|
5/7/2026
|
12.90
|
935
|
1,229,775
|
622
|
1,798,622
|
-568,847
|
728,400
|
10,508,680
|
|
|
5/6/2026
|
13.20
|
663
|
1,119,888
|
490
|
1,200,824
|
-80,936
|
489,400
|
6,393,735
|
|
|
5/5/2026
|
13.00
|
482
|
757,369
|
556
|
1,197,319
|
-439,950
|
413,500
|
5,451,270
|
|
|
5/4/2026
|
13.20
|
520
|
1,105,764
|
668
|
1,470,134
|
-364,370
|
552,500
|
7,367,800
|
|
|
4/29/2026
|
13.15
|
618
|
1,088,595
|
504
|
1,114,096
|
-25,501
|
468,700
|
6,160,120
|
|
|
4/28/2026
|
13.20
|
822
|
1,236,518
|
434
|
1,148,450
|
88,068
|
572,200
|
7,486,870
|
|
|
Page 1 of 1
|
|
|