|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+0.60/+5.13%
|
11.70
|
12.35
|
11.70
|
12.30
|
12.07
|
12.30
|
564,600
|
|
|
6/26/2026
|
-0.20/-1.68%
|
11.90
|
11.95
|
11.70
|
11.70
|
11.76
|
11.70
|
298,900
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.85
|
11.90
|
11.89
|
11.90
|
106,400
|
|
|
6/24/2026
|
+0.10/+0.85%
|
11.85
|
11.90
|
11.65
|
11.90
|
11.78
|
11.90
|
299,900
|
|
|
6/23/2026
|
-0.15/-1.26%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.94
|
11.80
|
341,600
|
|
|
6/22/2026
|
-0.15/-1.24%
|
12.10
|
12.10
|
11.95
|
11.95
|
12.01
|
11.95
|
309,000
|
|
|
6/19/2026
|
0.00 / 0.00%
|
12.15
|
12.25
|
12.10
|
12.10
|
12.15
|
12.10
|
227,800
|
|
|
6/18/2026
|
-0.20/-1.63%
|
12.25
|
12.35
|
12.10
|
12.10
|
12.20
|
12.10
|
223,500
|
|
|
6/17/2026
|
+0.20/+1.65%
|
12.20
|
12.35
|
12.15
|
12.30
|
12.27
|
12.30
|
560,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.05
|
12.10
|
12.11
|
12.10
|
387,000
|
|
|
6/15/2026
|
+0.15/+1.26%
|
11.95
|
12.15
|
11.95
|
12.10
|
12.05
|
12.10
|
315,300
|
|
|
6/12/2026
|
+0.05/+0.42%
|
12.10
|
12.10
|
11.90
|
11.95
|
11.98
|
11.95
|
459,300
|
|
|
6/11/2026
|
-0.25/-2.06%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.98
|
11.90
|
218,300
|
|
|
6/10/2026
|
0.00 / 0.00%
|
12.05
|
12.30
|
11.90
|
12.15
|
12.12
|
12.15
|
644,000
|
|
|
6/9/2026
|
-0.05/-0.41%
|
12.20
|
12.20
|
11.90
|
12.15
|
12.01
|
12.15
|
557,600
|
|
|
6/8/2026
|
-0.20/-1.61%
|
12.20
|
12.20
|
11.85
|
12.20
|
12.08
|
12.20
|
533,200
|
|
|
6/5/2026
|
+0.15/+1.22%
|
12.15
|
12.40
|
12.00
|
12.40
|
12.16
|
12.40
|
573,100
|
|
|
6/4/2026
|
+0.05/+0.41%
|
12.25
|
12.25
|
12.00
|
12.25
|
12.15
|
12.25
|
475,700
|
|
|
6/3/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.18
|
12.20
|
366,300
|
|
|
6/2/2026
|
-0.35/-2.79%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.35
|
12.20
|
550,800
|
|
|