|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2026
|
+0.10/+0.99%
|
10.10
|
10.25
|
9.96
|
10.25
|
10.11
|
10.25
|
625,100
|
|
|
10/7/2026
|
-0.05/-0.49%
|
10.20
|
10.20
|
9.99
|
10.15
|
10.07
|
10.15
|
608,100
|
|
|
10/6/2026
|
-0.05/-0.49%
|
10.10
|
10.30
|
9.94
|
10.20
|
10.07
|
10.20
|
936,100
|
|
|
10/5/2026
|
-0.05/-0.49%
|
10.40
|
10.40
|
10.00
|
10.25
|
10.19
|
10.25
|
850,700
|
|
|
10/2/2026
|
-0.30/-2.83%
|
10.50
|
10.55
|
10.30
|
10.30
|
10.35
|
10.30
|
548,800
|
|
|
10/1/2026
|
-0.05/-0.47%
|
10.40
|
10.60
|
10.35
|
10.60
|
10.47
|
10.60
|
754,300
|
|
|
9/30/2026
|
-0.05/-0.47%
|
10.65
|
10.65
|
10.40
|
10.65
|
10.54
|
10.65
|
743,500
|
|
|
9/29/2026
|
-0.05/-0.47%
|
10.75
|
10.75
|
10.45
|
10.70
|
10.60
|
10.70
|
1,019,700
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.25
|
10.75
|
10.57
|
10.75
|
1,165,100
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.65
|
10.75
|
10.50
|
10.75
|
10.63
|
10.75
|
692,500
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.50
|
10.75
|
10.64
|
10.75
|
808,000
|
|
|
9/23/2026
|
-0.25/-2.27%
|
10.90
|
10.90
|
10.75
|
10.75
|
10.79
|
10.75
|
430,700
|
|
|
9/22/2026
|
-0.10/-0.90%
|
10.85
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
464,000
|
|
|
9/21/2026
|
-0.10/-0.89%
|
11.15
|
11.15
|
10.70
|
11.10
|
10.96
|
11.10
|
692,400
|
|
|
9/18/2026
|
+0.30/+2.75%
|
10.90
|
11.20
|
10.60
|
11.20
|
10.83
|
11.20
|
1,069,300
|
|
|
9/17/2026
|
+0.05/+0.46%
|
10.80
|
10.95
|
10.55
|
10.90
|
10.73
|
10.90
|
1,115,700
|
|
|
9/16/2026
|
-0.05/-0.46%
|
10.90
|
10.95
|
10.60
|
10.85
|
10.75
|
10.85
|
485,900
|
|
|
9/15/2026
|
-0.10/-0.91%
|
10.95
|
10.95
|
10.70
|
10.90
|
10.82
|
10.90
|
477,900
|
|
|
9/14/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.82
|
11.00
|
576,900
|
|
|
9/11/2026
|
-0.05/-0.45%
|
11.05
|
11.10
|
10.70
|
11.00
|
10.90
|
11.00
|
556,300
|
|
|