Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2024
|
-0.15/-1.20%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
12.40
|
42,300
|
|
11/21/2024
|
+0.05/+0.40%
|
12.40
|
12.55
|
12.40
|
12.55
|
12.47
|
12.55
|
45,800
|
|
11/20/2024
|
+0.15/+1.21%
|
12.40
|
12.60
|
12.25
|
12.50
|
12.45
|
12.50
|
102,700
|
|
11/19/2024
|
-0.10/-0.80%
|
12.45
|
12.50
|
12.35
|
12.35
|
12.43
|
12.35
|
63,500
|
|
11/18/2024
|
-0.05/-0.40%
|
12.50
|
12.60
|
12.40
|
12.45
|
12.49
|
12.45
|
168,800
|
|
11/15/2024
|
0.00 / 0.00%
|
12.45
|
12.70
|
12.45
|
12.50
|
12.56
|
12.50
|
328,500
|
|
11/14/2024
|
-0.30/-2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.60
|
12.50
|
184,500
|
|
11/13/2024
|
+0.15/+1.19%
|
12.65
|
12.85
|
12.50
|
12.80
|
12.62
|
12.80
|
150,600
|
|
11/12/2024
|
-0.20/-1.56%
|
12.85
|
12.90
|
12.65
|
12.65
|
12.80
|
12.65
|
157,100
|
|
11/11/2024
|
+0.10/+0.78%
|
12.75
|
12.85
|
12.70
|
12.85
|
12.76
|
12.85
|
139,400
|
|
11/8/2024
|
+0.05/+0.39%
|
12.50
|
12.85
|
12.50
|
12.75
|
12.72
|
12.75
|
202,300
|
|
11/7/2024
|
+0.05/+0.40%
|
12.65
|
12.90
|
12.60
|
12.70
|
12.71
|
12.70
|
167,600
|
|
11/6/2024
|
+0.25/+2.02%
|
12.40
|
12.90
|
12.40
|
12.65
|
12.64
|
12.65
|
182,700
|
|
11/5/2024
|
-0.35/-2.75%
|
12.75
|
12.75
|
12.40
|
12.40
|
12.55
|
12.40
|
297,300
|
|
11/4/2024
|
-0.15/-1.16%
|
12.90
|
12.95
|
12.70
|
12.75
|
12.80
|
12.75
|
144,100
|
|
11/1/2024
|
-0.15/-1.15%
|
13.05
|
13.10
|
12.90
|
12.90
|
12.97
|
12.90
|
156,100
|
|
10/31/2024
|
-0.10/-0.76%
|
13.15
|
13.20
|
13.00
|
13.05
|
13.03
|
13.05
|
186,000
|
|
10/30/2024
|
-0.05/-0.38%
|
13.25
|
13.30
|
13.05
|
13.15
|
13.19
|
13.15
|
111,300
|
|
10/29/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.15
|
13.20
|
13.21
|
13.20
|
66,000
|
|
10/28/2024
|
-0.10/-0.75%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.12
|
13.20
|
45,700
|
|
|