|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.66
|
10.80
|
259,400
|
|
|
7/23/2026
|
+0.10/+0.93%
|
10.75
|
10.80
|
10.25
|
10.80
|
10.52
|
10.80
|
366,300
|
|
|
7/22/2026
|
-0.15/-1.38%
|
10.75
|
10.85
|
10.35
|
10.70
|
10.62
|
10.70
|
329,500
|
|
|
7/21/2026
|
-0.20/-1.81%
|
10.90
|
10.95
|
10.70
|
10.85
|
10.84
|
10.85
|
218,900
|
|
|
7/20/2026
|
-0.15/-1.34%
|
11.00
|
11.10
|
10.45
|
11.05
|
10.81
|
11.05
|
555,800
|
|
|
7/17/2026
|
-0.05/-0.44%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.13
|
11.20
|
177,500
|
|
|
7/16/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
10.90
|
11.25
|
11.05
|
11.25
|
368,200
|
|
|
7/15/2026
|
-0.05/-0.44%
|
11.20
|
11.30
|
11.05
|
11.25
|
11.19
|
11.25
|
231,100
|
|
|
7/14/2026
|
+0.10/+0.89%
|
11.25
|
11.35
|
11.05
|
11.30
|
11.21
|
11.30
|
204,200
|
|
|
7/13/2026
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.22
|
11.20
|
451,000
|
|
|
7/10/2026
|
-0.05/-0.44%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
277,500
|
|
|
7/9/2026
|
-0.15/-1.29%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.51
|
11.45
|
276,500
|
|
|
7/8/2026
|
-0.05/-0.43%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
318,900
|
|
|
7/7/2026
|
+0.05/+0.43%
|
11.60
|
11.70
|
11.60
|
11.65
|
11.63
|
11.65
|
225,500
|
|
|
7/6/2026
|
-0.20/-1.69%
|
11.85
|
11.90
|
11.30
|
11.60
|
11.65
|
11.60
|
504,400
|
|
|
7/3/2026
|
-0.15/-1.26%
|
12.15
|
12.15
|
11.80
|
11.80
|
11.89
|
11.80
|
277,100
|
|
|
7/2/2026
|
-0.20/-1.65%
|
12.15
|
12.30
|
11.95
|
11.95
|
12.12
|
11.95
|
452,700
|
|
|
7/1/2026
|
+0.15/+1.25%
|
12.05
|
12.25
|
12.00
|
12.15
|
12.09
|
12.15
|
416,700
|
|
|
6/30/2026
|
-0.30/-2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.15
|
12.00
|
292,000
|
|
|
6/29/2026
|
+0.60/+5.13%
|
11.70
|
12.35
|
11.70
|
12.30
|
12.07
|
12.30
|
564,600
|
|
|