Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2024
|
-0.35/-2.75%
|
12.75
|
12.75
|
12.40
|
12.40
|
12.55
|
12.40
|
297,300
|
|
11/4/2024
|
-0.15/-1.16%
|
12.90
|
12.95
|
12.70
|
12.75
|
12.80
|
12.75
|
144,100
|
|
11/1/2024
|
-0.15/-1.15%
|
13.05
|
13.10
|
12.90
|
12.90
|
12.97
|
12.90
|
156,100
|
|
10/31/2024
|
-0.10/-0.76%
|
13.15
|
13.20
|
13.00
|
13.05
|
13.03
|
13.05
|
186,000
|
|
10/30/2024
|
-0.05/-0.38%
|
13.25
|
13.30
|
13.05
|
13.15
|
13.19
|
13.15
|
111,300
|
|
10/29/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.15
|
13.20
|
13.21
|
13.20
|
66,000
|
|
10/28/2024
|
-0.10/-0.75%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.12
|
13.20
|
45,700
|
|
10/25/2024
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
158,700
|
|
10/24/2024
|
0.00 / 0.00%
|
13.20
|
13.45
|
13.20
|
13.30
|
13.35
|
13.30
|
292,600
|
|
10/23/2024
|
+0.30/+2.31%
|
13.00
|
13.40
|
12.95
|
13.30
|
13.13
|
13.30
|
152,500
|
|
10/22/2024
|
-0.20/-1.52%
|
13.20
|
13.25
|
12.90
|
13.00
|
13.04
|
13.00
|
191,800
|
|
10/21/2024
|
-0.25/-1.86%
|
13.45
|
13.50
|
13.20
|
13.20
|
13.38
|
13.20
|
5,090,900
|
|
10/18/2024
|
+0.30/+2.28%
|
13.20
|
13.45
|
13.00
|
13.45
|
13.34
|
13.45
|
176,000
|
|
10/17/2024
|
-0.25/-1.87%
|
13.40
|
13.40
|
13.00
|
13.15
|
13.14
|
13.15
|
203,700
|
|
10/16/2024
|
-0.20/-1.47%
|
13.55
|
13.55
|
13.30
|
13.40
|
13.34
|
13.40
|
109,000
|
|
10/15/2024
|
+0.20/+1.49%
|
13.25
|
14.20
|
13.25
|
13.60
|
13.66
|
13.60
|
708,100
|
|
10/14/2024
|
+0.30/+2.29%
|
13.15
|
13.40
|
13.10
|
13.40
|
13.27
|
13.40
|
375,700
|
|
10/11/2024
|
-0.10/-0.76%
|
13.20
|
13.25
|
13.05
|
13.10
|
13.15
|
13.10
|
94,300
|
|
10/10/2024
|
+0.20/+1.54%
|
13.00
|
13.25
|
13.00
|
13.20
|
13.15
|
13.20
|
227,200
|
|
10/9/2024
|
0.00 / 0.00%
|
13.10
|
13.15
|
12.95
|
13.00
|
13.03
|
13.00
|
200,700
|
|
|