|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2026
|
+0.05/+0.44%
|
11.35
|
11.40
|
11.15
|
11.40
|
11.29
|
11.40
|
823,900
|
|
|
11/10/2026
|
+0.20/+1.79%
|
11.25
|
11.40
|
11.10
|
11.35
|
11.25
|
11.35
|
1,127,400
|
|
|
11/9/2026
|
+0.10/+0.90%
|
11.00
|
11.45
|
10.95
|
11.15
|
11.18
|
11.15
|
662,000
|
|
|
11/6/2026
|
-0.10/-0.90%
|
10.75
|
11.05
|
10.75
|
11.05
|
10.92
|
11.05
|
573,900
|
|
|
11/5/2026
|
+0.05/+0.45%
|
11.20
|
11.20
|
10.95
|
11.15
|
11.08
|
11.15
|
821,300
|
|
|
11/4/2026
|
+0.25/+2.30%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.00
|
11.10
|
1,000,600
|
|
|
11/3/2026
|
+0.35/+3.33%
|
10.50
|
10.95
|
10.45
|
10.85
|
10.72
|
10.85
|
681,900
|
|
|
11/2/2026
|
-0.10/-0.94%
|
10.45
|
10.60
|
10.15
|
10.50
|
10.37
|
10.50
|
768,700
|
|
|
10/30/2026
|
-0.20/-1.85%
|
10.65
|
10.65
|
10.30
|
10.60
|
10.50
|
10.60
|
1,067,600
|
|
|
10/29/2026
|
-0.10/-0.92%
|
10.70
|
10.85
|
10.65
|
10.80
|
10.73
|
10.80
|
365,800
|
|
|
10/28/2026
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.65
|
10.90
|
10.79
|
10.90
|
520,700
|
|
|
10/27/2026
|
+0.05/+0.47%
|
10.65
|
10.80
|
10.65
|
10.80
|
10.74
|
10.80
|
493,800
|
|
|
10/26/2026
|
-0.05/-0.46%
|
10.80
|
10.85
|
10.65
|
10.75
|
10.72
|
10.75
|
423,800
|
|
|
10/23/2026
|
-0.10/-0.92%
|
10.90
|
10.95
|
10.70
|
10.80
|
10.80
|
10.80
|
601,700
|
|
|
10/22/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.75
|
10.90
|
10.84
|
10.90
|
603,400
|
|
|
10/21/2026
|
+0.20/+1.85%
|
10.85
|
11.15
|
10.80
|
11.00
|
10.98
|
11.00
|
919,600
|
|
|
10/20/2026
|
+0.20/+1.89%
|
10.50
|
10.80
|
10.45
|
10.80
|
10.63
|
10.80
|
565,600
|
|
|
10/19/2026
|
+0.15/+1.44%
|
10.45
|
10.65
|
10.40
|
10.60
|
10.56
|
10.60
|
508,400
|
|
|
10/16/2026
|
0.00 / 0.00%
|
10.45
|
10.60
|
10.35
|
10.45
|
10.45
|
10.45
|
368,000
|
|
|
10/15/2026
|
+0.20/+1.95%
|
10.20
|
10.50
|
10.10
|
10.45
|
10.37
|
10.45
|
606,800
|
|
|