Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	4.37	4.49	4.37	4.40	4.40	4.29	56,700
2/2/2024	-0.05 / -1.12%	4.45	4.47	4.40	4.40	4.43	4.29	38,200
2/1/2024	0.00 / 0.00%	4.41	4.46	4.37	4.45	4.43	4.34	59,100
1/31/2024	-0.02 / -0.45%	4.50	4.52	4.42	4.45	4.49	4.34	111,600
1/30/2024	-0.03 / -0.67%	4.48	4.50	4.40	4.47	4.44	4.36	53,600
1/29/2024	0.00 / 0.00%	4.50	4.52	4.33	4.50	4.46	4.39	49,900
1/26/2024	-0.01 / -0.22%	4.57	4.57	4.45	4.50	4.50	4.39	71,000
1/25/2024	-0.03 / -0.66%	4.50	4.58	4.49	4.51	4.51	4.40	77,800
1/24/2024	+0.04 / +0.89%	4.51	4.56	4.49	4.54	4.51	4.43	115,300
1/23/2024	0.00 / 0.00%	4.50	4.57	4.50	4.50	4.51	4.39	53,000
1/22/2024	0.00 / 0.00%	4.50	4.60	4.49	4.50	4.54	4.39	106,800
1/19/2024	+0.01 / +0.22%	4.49	4.56	4.48	4.50	4.50	4.39	110,700
1/18/2024	-0.01 / -0.22%	4.50	4.56	4.49	4.49	4.49	4.38	38,400
1/17/2024	0.00 / 0.00%	4.50	4.58	4.48	4.50	4.51	4.39	81,700
1/16/2024	-0.04 / -0.88%	4.54	4.57	4.45	4.50	4.50	4.39	66,700
1/15/2024	-0.01 / -0.22%	4.60	4.60	4.50	4.54	4.55	4.43	23,600
1/12/2024	-0.15 / -3.19%	4.69	4.71	4.52	4.55	4.63	4.44	96,400
1/11/2024	0.00 / 0.00%	4.65	4.74	4.65	4.70	4.70	4.59	51,000
1/10/2024	-0.03 / -0.63%	4.71	4.77	4.70	4.70	4.73	4.59	68,400
1/9/2024	-0.04 / -0.84%	4.72	4.77	4.72	4.73	4.73	4.61	11,400
1/8/2024	+0.01 / +0.21%	4.79	4.80	4.70	4.77	4.75	4.65	62,000
1/5/2024	-0.01 / -0.21%	4.81	4.81	4.74	4.76	4.76	4.64	37,100
1/4/2024	-0.04 / -0.83%	4.81	4.81	4.75	4.77	4.78	4.65	64,200
1/3/2024	+0.03 / +0.63%	4.75	4.81	4.75	4.81	4.77	4.69	62,200
1/2/2024	+0.04 / +0.84%	4.74	4.81	4.73	4.78	4.75	4.66	65,900
12/29/2023	+0.04 / +0.85%	4.69	4.78	4.69	4.74	4.73	4.62	55,800
12/28/2023	0.00 / 0.00%	4.70	4.73	4.68	4.70	4.71	4.59	118,500
12/27/2023	0.00 / 0.00%	4.70	4.77	4.68	4.70	4.70	4.59	180,500
12/26/2023	-0.05 / -1.05%	4.79	4.79	4.70	4.70	4.75	4.59	31,600
12/25/2023	+0.07 / +1.50%	4.73	4.80	4.68	4.75	4.75	4.63	67,200

<<Previous 30 days Next 30 days>>

FCM News

16/04	FCM: Annual Report 2024
08/04	FCM: Documents of AGM 2025
03/04	FCM: Extending the time for holding 2025 AGM
02/04	FCM: Explanation of fluctuations in after-tax profit in 2024
10/03	FCM: Record date for AGM 2025