Thursday, April 02, 2020 2:13:56 PM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
5.50 +0.02/+0.36%
3:30:09 PM
Closing price on 4/1/2020
5.50 +0.02/+0.36%
Open 5.20
High 5.50
Low 5.20
Volume 3,500
Split-adjusted Price 5.50
There is no data on 4/2/2020. Display data on 4/1/2020 instead.

Create Alert at: 5 5 5 ...
FCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2020 +0.02 / +0.36% 5.20 5.50 5.20 5.50 5.43 5.50 3,500
3/31/2020 -0.41 / -6.96% 5.50 5.50 5.48 5.48 5.49 5.48 3,200
3/30/2020 -0.01 / -0.17% 5.49 6.10 5.49 5.89 5.57 5.89 7,360
3/27/2020 -0.10 / -1.67% 5.58 5.90 5.58 5.90 5.74 5.90 430
3/26/2020 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 10
3/25/2020 +0.30 / +5.26% 5.80 6.00 5.35 6.00 5.94 6.00 1,010
3/24/2020 -0.02 / -0.35% 6.09 6.09 5.34 5.70 5.93 5.70 8,090
3/23/2020 -0.42 / -6.84% 5.73 6.10 5.72 5.72 5.82 5.72 700
3/20/2020 +0.04 / +0.66% 6.30 6.30 5.69 6.14 6.11 6.14 720
3/19/2020 -0.09 / -1.45% 5.76 6.10 5.76 6.10 5.93 6.10 360
3/18/2020 +0.19 / +3.17% 6.10 6.40 5.60 6.19 5.71 6.19 1,750
3/17/2020 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 20
3/16/2020 +0.30 / +5.26% 6.00 6.00 6.00 6.00 6.00 6.00 10
3/13/2020 -0.30 / -5.00% 6.20 6.28 5.59 5.70 5.94 5.70 3,260
3/12/2020 -0.10 / -1.64% 6.10 6.52 5.68 6.00 5.73 6.00 28,810
3/11/2020 -0.17 / -2.71% 6.27 6.27 5.87 6.10 6.07 6.10 2,470
3/10/2020 -0.01 / -0.16% 6.35 6.35 5.85 6.27 6.21 6.27 110
3/9/2020 0.00 / 0.00% 5.85 6.38 5.85 6.28 6.09 6.28 1,570
3/6/2020 -0.02 / -0.32% 5.90 6.29 5.87 6.28 6.09 6.28 90
3/5/2020 -0.20 / -3.08% 6.50 6.50 6.29 6.30 6.40 6.30 410
3/4/2020 +0.15 / +2.36% 6.40 6.50 6.40 6.50 6.45 6.50 250
3/3/2020 +0.17 / +2.75% 6.35 6.35 6.35 6.35 6.35 6.35 10
3/2/2020 -0.10 / -1.59% 6.28 6.28 5.87 6.18 6.15 6.18 1,210
2/28/2020 -0.12 / -1.88% 5.97 6.28 5.96 6.28 6.12 6.28 1,690
2/27/2020 +0.11 / +1.75% 6.28 6.50 5.90 6.40 6.27 6.40 410
2/26/2020 0.00 / 0.00% 6.29 6.29 6.29 6.29 6.29 6.29 0
2/25/2020 +0.15 / +2.44% 5.80 6.38 5.80 6.29 5.85 6.29 8,030
2/24/2020 -0.46 / -6.97% 6.14 6.14 6.14 6.14 6.14 6.14 100
2/21/2020 +0.15 / +2.33% 6.60 6.60 6.44 6.60 6.56 6.60 560
2/20/2020 0.00 / 0.00% 6.40 6.45 6.40 6.45 6.43 6.45 200
FCM News
24/03 FCM: Notice of postponement of annual general meeting
02/03 FCM: Personnel change
20/02 FCM: Record date for AGM 2020
13/02 FCM: BOD resolution on holding AGM 2020
31/12 FCM: Change of personnel
Related Companies
Volume Price Change
ACM  83,300 0.50 25.00%
ALV  0 2.20 0.00%
AMC  0 17.50 0.00%
ATG  5,040 0.57 5.56%
BKC  0 6.00 0.00%
BMC  25,720 9.00 -3.23%
BMJ  0 15.10 0.00%
CBI  0 4.40 0.00%
Market Update
Last updated at 3:30:09 PM
VN-INDEX 680.23 +17.70/+2.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.