Friday, March 29, 2024 1:10:26 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
4.54 -0.02/-0.44%
3:04:59 PM
Closing price on 3/28/2024
4.54 -0.02/-0.44%
Open 4.54
High 4.57
Low 4.50
Volume 69,600
Split-adjusted Price 4.54
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 4 4 4 ...
FCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.02 / -0.44% 4.54 4.57 4.50 4.54 4.52 4.54 69,600
3/27/2024 +0.01 / +0.22% 4.60 4.60 4.50 4.56 4.53 4.56 40,900
3/26/2024 -0.01 / -0.22% 4.56 4.56 4.49 4.55 4.53 4.55 31,600
3/25/2024 0.00 / 0.00% 4.55 4.60 4.50 4.56 4.53 4.56 54,000
3/22/2024 -0.01 / -0.22% 4.57 4.58 4.51 4.56 4.56 4.56 60,100
3/21/2024 +0.02 / +0.44% 4.55 4.57 4.54 4.57 4.55 4.57 48,700
3/20/2024 +0.01 / +0.22% 4.55 4.55 4.48 4.55 4.53 4.55 57,700
3/19/2024 0.00 / 0.00% 4.58 4.58 4.49 4.54 4.53 4.54 105,600
3/18/2024 0.00 / 0.00% 4.55 4.60 4.46 4.54 4.53 4.54 133,800
3/15/2024 +0.01 / +0.22% 4.53 4.54 4.50 4.54 4.52 4.54 61,600
3/14/2024 +0.01 / +0.22% 4.53 4.53 4.44 4.53 4.47 4.53 123,400
3/13/2024 +0.10 / +2.26% 4.45 4.52 4.40 4.52 4.47 4.52 128,900
3/12/2024 -0.06 / -1.34% 4.48 4.49 4.42 4.42 4.45 4.42 79,700
3/11/2024 -0.05 / -1.10% 4.53 4.58 4.46 4.48 4.50 4.48 81,300
3/8/2024 -0.12 / -2.58% 4.60 4.65 4.50 4.53 4.51 4.53 277,700
3/7/2024 +0.05 / +1.09% 4.61 4.65 4.50 4.65 4.55 4.65 157,700
3/6/2024 -0.13 / -2.75% 4.73 4.74 4.60 4.60 4.63 4.60 86,800
3/5/2024 -0.01 / -0.21% 4.74 4.77 4.63 4.73 4.67 4.73 133,800
3/4/2024 +0.14 / +3.04% 4.60 4.74 4.55 4.74 4.59 4.74 310,100
3/1/2024 0.00 / 0.00% 4.58 4.62 4.56 4.60 4.59 4.60 113,200
2/29/2024 -0.05 / -1.08% 4.66 4.66 4.60 4.60 4.62 4.60 90,400
2/28/2024 +0.14 / +3.10% 4.50 4.65 4.50 4.65 4.59 4.65 234,100
2/27/2024 0.00 / 0.00% 4.50 4.52 4.49 4.51 4.51 4.51 93,800
2/26/2024 0.00 / 0.00% 4.51 4.52 4.45 4.51 4.50 4.51 92,100
2/23/2024 0.00 / 0.00% 4.51 4.53 4.40 4.51 4.48 4.51 111,800
2/22/2024 -0.02 / -0.44% 4.60 4.60 4.51 4.51 4.54 4.51 130,400
2/21/2024 +0.06 / +1.34% 4.47 4.53 4.47 4.53 4.49 4.53 63,700
2/20/2024 -0.03 / -0.67% 4.50 4.54 4.47 4.47 4.49 4.47 170,500
2/19/2024 0.00 / 0.00% 4.50 4.50 4.45 4.50 4.49 4.50 97,900
2/16/2024 0.00 / 0.00% 4.49 4.53 4.46 4.50 4.49 4.50 67,000
FCM News
05/03 FCM: Plan for 2024 AGM
29/12 FCM: Resolution on the AGM
25/12 FCM: Approving agreements with related parties
17/11 FCM: BOD resolution dated November 15, 2023
02/08 FCM: Resolution Board
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  2,500 18.00 -4.76%
ATG  0 4.40 0.00%
BKC  0 7.10 0.00%
BMC  24,400 19.75 0.77%
BMJ  1,200 11.90 10.19%
CBI  3,000 7.60 0.00%
CMI  0 1.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.