Sunday, February 23, 2020 6:13:49 AM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
6.60 +0.15/+2.33%
3:10:02 PM
Closing price on 2/21/2020
6.60 +0.15/+2.33%
Open 6.60
High 6.60
Low 6.44
Volume 560
Split-adjusted Price 6.60
There is no data on 2/23/2020. Display data on 2/21/2020 instead.

Create Alert at: 6 6 6 ...
FCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2020 +0.15 / +2.33% 6.60 6.60 6.44 6.60 6.56 6.60 560
2/20/2020 0.00 / 0.00% 6.40 6.45 6.40 6.45 6.43 6.45 200
2/19/2020 -0.05 / -0.77% 6.50 6.90 6.06 6.45 6.11 6.45 1,310
2/18/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 40
2/17/2020 +0.08 / +1.25% 6.01 6.50 6.00 6.50 6.25 6.50 340
2/14/2020 -0.48 / -6.96% 6.50 6.90 6.42 6.42 6.56 6.42 400
2/13/2020 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
2/12/2020 +0.42 / +6.48% 6.48 6.90 6.48 6.90 6.69 6.90 350
2/11/2020 +0.33 / +5.37% 6.29 6.58 5.87 6.48 6.31 6.48 32,330
2/10/2020 +0.05 / +0.82% 6.20 6.39 6.00 6.15 6.25 6.15 960
2/7/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
2/6/2020 -0.10 / -1.61% 6.00 6.29 5.99 6.10 6.03 6.10 6,630
2/5/2020 +0.30 / +5.08% 6.30 6.30 6.20 6.20 6.25 6.20 160
2/4/2020 -0.30 / -4.84% 6.50 6.50 5.90 5.90 6.02 5.90 3,320
2/3/2020 -0.19 / -2.97% 5.97 6.70 5.95 6.20 5.97 6.20 26,800
1/31/2020 -0.30 / -4.48% 6.30 6.39 6.23 6.39 6.33 6.39 9,210
1/30/2020 -0.30 / -4.29% 6.52 6.69 6.52 6.69 6.61 6.69 2,920
1/22/2020 +0.39 / +5.91% 6.58 6.99 6.58 6.99 6.79 6.99 5,890
1/21/2020 +0.37 / +5.94% 6.40 6.60 6.40 6.60 6.50 6.60 110
1/20/2020 0.00 / 0.00% 6.06 6.23 6.06 6.23 6.09 6.23 1,150
1/17/2020 +0.16 / +2.64% 6.40 6.40 6.05 6.23 6.18 6.23 3,720
1/16/2020 -0.21 / -3.34% 6.06 6.28 6.06 6.07 6.12 6.07 3,510
1/15/2020 +0.01 / +0.16% 6.30 6.70 6.10 6.28 6.17 6.28 6,320
1/14/2020 -0.03 / -0.48% 6.30 6.30 6.15 6.27 6.16 6.27 4,060
1/13/2020 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 50
1/10/2020 -0.37 / -5.55% 6.50 7.08 6.25 6.30 6.31 6.30 3,330
1/9/2020 +0.43 / +6.89% 6.06 6.67 6.06 6.67 6.43 6.67 2,490
1/8/2020 -0.03 / -0.48% 6.03 6.24 6.02 6.24 6.10 6.24 2,130
1/7/2020 0.00 / 0.00% 6.27 6.27 6.27 6.27 6.27 6.27 0
1/6/2020 -0.01 / -0.16% 6.00 6.35 6.00 6.27 6.05 6.27 5,620
FCM News
20/02 FCM: Record date for AGM 2020
13/02 FCM: BOD resolution on holding AGM 2020
31/12 FCM: Change of personnel
31/12 FCM: BOD approves the transaction with related parties
14/11 FCM: Decision on tax penalties
Related Companies
Volume Price Change
ACM  238,400 0.60 0.00%
ALV  1,500 2.50 -13.79%
AMC  0 18.50 0.00%
ATG  307,970 0.68 3.03%
BKC  0 5.80 0.00%
BMC  2,410 12.95 0.39%
BMJ  0 15.10 0.00%
CBI  0 4.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.