Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	0.00 / 0.00%	3.38	3.38	3.38	3.38	3.38	3.38	300
1/3/2025	0.00 / 0.00%	3.38	3.38	3.26	3.38	3.31	3.38	97,900
1/2/2025	+0.01 / +0.30%	3.37	3.40	3.31	3.38	3.33	3.38	90,600
12/31/2024	-0.25 / -6.91%	3.62	3.62	3.37	3.37	3.44	3.37	73,500
12/30/2024	-0.03 / -0.82%	3.65	3.70	3.50	3.62	3.60	3.62	51,200
12/27/2024	+0.17 / +4.89%	3.72	3.72	3.49	3.65	3.67	3.65	482,200
12/26/2024	+0.22 / +6.75%	3.48	3.48	3.48	3.48	3.48	3.48	54,100
12/25/2024	+0.21 / +6.89%	3.09	3.26	3.09	3.26	3.23	3.26	78,700
12/24/2024	-0.02 / -0.65%	3.07	3.10	3.05	3.05	3.06	3.05	22,500
12/23/2024	-0.01 / -0.32%	3.08	3.13	3.06	3.07	3.10	3.07	19,500
12/20/2024	+0.05 / +1.65%	3.02	3.14	3.02	3.08	3.05	3.08	25,300
12/19/2024	-0.02 / -0.66%	3.05	3.10	3.00	3.03	3.04	3.03	71,800
12/18/2024	-0.06 / -1.93%	3.10	3.11	3.05	3.05	3.08	3.05	58,100
12/17/2024	0.00 / 0.00%	3.12	3.14	3.05	3.11	3.09	3.11	23,600
12/16/2024	-0.01 / -0.32%	3.12	3.13	3.10	3.11	3.11	3.11	8,900
12/13/2024	-0.02 / -0.64%	3.15	3.15	3.11	3.12	3.12	3.12	8,100
12/12/2024	-0.02 / -0.63%	3.24	3.24	3.12	3.14	3.19	3.14	3,900
12/11/2024	+0.06 / +1.94%	3.10	3.27	3.10	3.16	3.13	3.16	31,100
12/10/2024	-0.08 / -2.52%	3.13	3.15	3.10	3.10	3.11	3.10	20,200
12/9/2024	+0.06 / +1.92%	3.24	3.24	3.10	3.18	3.16	3.18	3,400
12/6/2024	0.00 / 0.00%	3.09	3.12	3.09	3.12	3.10	3.12	23,400
12/5/2024	+0.01 / +0.32%	3.06	3.13	3.06	3.12	3.09	3.12	11,000
12/4/2024	0.00 / 0.00%	3.10	3.13	3.09	3.11	3.10	3.11	6,900
12/3/2024	+0.01 / +0.32%	3.10	3.11	3.10	3.11	3.11	3.11	5,400
12/2/2024	+0.04 / +1.31%	3.10	3.10	3.08	3.10	3.10	3.10	10,100
11/29/2024	-0.02 / -0.65%	3.10	3.18	3.01	3.06	3.05	3.06	21,600
11/28/2024	+0.01 / +0.33%	3.15	3.15	3.08	3.08	3.11	3.08	31,500
11/27/2024	-0.04 / -1.25%	3.17	3.24	3.15	3.15	3.19	3.07	43,500
11/26/2024	-0.01 / -0.31%	3.10	3.19	3.10	3.19	3.15	3.11	20,100
11/25/2024	+0.02 / +0.63%	3.20	3.20	3.18	3.20	3.19	3.12	25,400

<<Previous 30 days

FCM News

23/12	FCM: BOD resolution dated December 20, 2024
23/12	FCM: Change in personnel
18/12	FCM: Change in the 9th Business Registration Certificate
16/12	FCM: Update the Company’s charter
16/12	FCM: Resolution on approval of the charter capital increase