Saturday, July 11, 2020 10:19:19 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
6.62 0.00/0.00%
3:10:09 PM
Closing price on 7/10/2020
6.62 0.00/0.00%
Open 6.70
High 6.70
Low 6.46
Volume 12,020
Split-adjusted Price 6.62
There is no data on 7/11/2020. Display data on 7/10/2020 instead.

Create Alert at: 6 6 6 ...
FCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 0.00 / 0.00% 6.70 6.70 6.46 6.62 6.66 6.62 12,020
7/9/2020 +0.12 / +1.85% 6.60 6.70 6.50 6.62 6.57 6.62 6,390
7/8/2020 +0.12 / +1.88% 6.55 6.70 6.42 6.50 6.59 6.50 26,720
7/7/2020 -0.11 / -1.69% 6.50 6.80 6.38 6.38 6.66 6.38 103,910
7/6/2020 +0.15 / +2.37% 6.40 6.65 6.30 6.49 6.39 6.49 27,370
7/3/2020 -0.05 / -0.78% 6.31 6.48 6.31 6.34 6.38 6.34 11,590
7/2/2020 0.00 / 0.00% 6.39 6.39 6.31 6.39 6.37 6.39 48,530
7/1/2020 +0.01 / +0.16% 6.49 6.54 6.38 6.39 6.45 6.39 15,510
6/30/2020 +0.03 / +0.47% 6.35 6.44 6.32 6.38 6.34 6.38 28,560
6/29/2020 -0.25 / -3.79% 6.35 6.37 6.32 6.35 6.34 6.35 66,530
6/26/2020 0.00 / 0.00% 6.60 6.65 6.35 6.60 6.51 6.60 45,920
6/25/2020 -0.23 / -3.37% 6.43 6.80 6.43 6.60 6.72 6.60 75,420
6/24/2020 +0.43 / +6.72% 6.42 6.84 6.41 6.83 6.76 6.83 217,890
6/23/2020 0.00 / 0.00% 6.40 6.50 6.35 6.40 6.40 6.40 57,230
6/22/2020 0.00 / 0.00% 6.42 6.42 6.31 6.40 6.38 6.40 47,680
6/19/2020 0.00 / 0.00% 6.39 6.40 6.29 6.40 6.33 6.40 69,390
6/18/2020 0.00 / 0.00% 6.40 6.52 6.16 6.40 6.36 6.40 86,630
6/17/2020 +0.06 / +0.95% 6.36 6.56 6.36 6.40 6.44 6.40 52,600
6/16/2020 +0.07 / +1.12% 6.27 6.59 6.27 6.34 6.39 6.34 20,800
6/15/2020 -0.43 / -6.42% 6.70 6.70 6.27 6.27 6.42 6.27 91,770
6/12/2020 -0.06 / -0.89% 6.35 6.75 6.33 6.70 6.64 6.70 117,930
6/11/2020 +0.01 / +0.15% 6.75 7.19 6.75 6.76 7.03 6.76 388,150
6/10/2020 +0.19 / +2.90% 6.65 6.80 6.53 6.75 6.66 6.75 177,080
6/9/2020 +0.02 / +0.31% 6.60 6.65 6.55 6.56 6.58 6.56 121,210
6/8/2020 +0.07 / +1.08% 6.79 6.79 6.48 6.54 6.55 6.54 109,090
6/5/2020 +0.09 / +1.41% 6.40 6.60 6.28 6.47 6.43 6.47 55,950
6/4/2020 -0.11 / -1.69% 6.55 6.55 6.35 6.38 6.42 6.38 123,790
6/3/2020 +0.04 / +0.62% 6.46 6.55 6.41 6.49 6.46 6.49 65,680
6/2/2020 -0.37 / -5.43% 6.88 6.88 6.45 6.45 6.62 6.45 34,300
6/1/2020 +0.12 / +1.79% 6.70 6.99 6.70 6.82 6.82 6.82 115,230
FCM News
06/07 FCM: FCM signs an Auditing Contract
16/06 FCM: Resolution on the AGM 2020
01/06 FCM: BOD resolution dated May 29, 2020
01/06 FCM: Holding AGM 2020
01/06 FCM: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACM  982,900 0.90 12.50%
ALV  100 2.30 15.00%
AMC  0 20.90 0.00%
ATG  66,820 0.78 -1.27%
BKC  0 5.50 0.00%
BMC  17,700 11.70 -1.68%
BMJ  0 19.00 0.00%
CBI  0 2.90 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.