Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.03 / -0.63%	4.71	4.77	4.70	4.70	4.73	4.70	68,400
1/9/2024	-0.04 / -0.84%	4.72	4.77	4.72	4.73	4.73	4.73	11,400
1/8/2024	+0.01 / +0.21%	4.79	4.80	4.70	4.77	4.75	4.77	62,000
1/5/2024	-0.01 / -0.21%	4.81	4.81	4.74	4.76	4.76	4.76	37,100
1/4/2024	-0.04 / -0.83%	4.81	4.81	4.75	4.77	4.78	4.77	64,200
1/3/2024	+0.03 / +0.63%	4.75	4.81	4.75	4.81	4.77	4.81	62,200
1/2/2024	+0.04 / +0.84%	4.74	4.81	4.73	4.78	4.75	4.78	65,900
12/29/2023	+0.04 / +0.85%	4.69	4.78	4.69	4.74	4.73	4.74	55,800
12/28/2023	0.00 / 0.00%	4.70	4.73	4.68	4.70	4.71	4.70	118,500
12/27/2023	0.00 / 0.00%	4.70	4.77	4.68	4.70	4.70	4.70	180,500
12/26/2023	-0.05 / -1.05%	4.79	4.79	4.70	4.70	4.75	4.70	31,600
12/25/2023	+0.07 / +1.50%	4.73	4.80	4.68	4.75	4.75	4.75	67,200
12/22/2023	-0.02 / -0.43%	4.71	4.77	4.65	4.68	4.69	4.68	71,500
12/21/2023	-0.01 / -0.21%	4.71	4.81	4.70	4.70	4.72	4.70	27,700
12/20/2023	-0.06 / -1.26%	4.79	4.79	4.71	4.71	4.72	4.71	44,500
12/19/2023	0.00 / 0.00%	4.80	4.80	4.70	4.77	4.76	4.77	45,700
12/18/2023	-0.08 / -1.65%	4.85	4.90	4.77	4.77	4.80	4.77	51,300
12/15/2023	-0.09 / -1.82%	4.90	4.90	4.70	4.85	4.83	4.85	134,600
12/14/2023	+0.06 / +1.23%	5.01	5.01	4.87	4.94	4.89	4.94	124,100
12/13/2023	+0.03 / +0.62%	4.85	4.90	4.82	4.88	4.84	4.88	96,600
12/12/2023	-0.01 / -0.21%	4.85	4.90	4.84	4.85	4.86	4.85	41,300
12/11/2023	0.00 / 0.00%	4.89	4.95	4.86	4.86	4.88	4.86	43,600
12/8/2023	+0.06 / +1.25%	4.80	4.98	4.80	4.86	4.86	4.86	199,100
12/7/2023	-0.03 / -0.62%	4.83	4.85	4.75	4.80	4.80	4.80	126,600
12/6/2023	+0.05 / +1.05%	4.78	4.83	4.78	4.83	4.80	4.83	61,400
12/5/2023	-0.07 / -1.44%	4.85	4.89	4.77	4.78	4.80	4.78	37,500
12/4/2023	+0.10 / +2.11%	4.56	4.88	4.56	4.85	4.73	4.85	106,200
12/1/2023	-0.02 / -0.42%	4.75	4.79	4.44	4.75	4.65	4.75	62,000
11/30/2023	0.00 / 0.00%	4.77	4.85	4.75	4.77	4.79	4.77	35,200
11/29/2023	-0.02 / -0.42%	4.80	4.81	4.74	4.77	4.79	4.77	41,700

<<Previous 30 days Next 30 days>>

FCM News

09/05	FCM: Change in the content of Business Registration Confirmation
03/05	FCM: Change in personnel
09/04	FCM: Transferring shares of Fecon Nghi Son
09/04	FCM: Holding 2024 AGM
09/04	FCM: BOD resolution on holding 2024 AGM