|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.02/-0.65%
|
3.03
|
3.08
|
2.96
|
3.06
|
3.01
|
3.06
|
22,600
|
|
|
8/13/2026
|
-0.01/-0.32%
|
3.09
|
3.09
|
3.00
|
3.08
|
3.02
|
3.08
|
31,100
|
|
|
8/12/2026
|
+0.05/+1.64%
|
3.04
|
3.10
|
3.01
|
3.09
|
3.08
|
3.09
|
27,100
|
|
|
8/11/2026
|
+0.04/+1.33%
|
3.00
|
3.04
|
3.00
|
3.04
|
3.02
|
3.04
|
12,400
|
|
|
8/10/2026
|
-0.06/-1.96%
|
3.00
|
3.07
|
2.99
|
3.00
|
3.02
|
3.00
|
31,100
|
|
|
8/7/2026
|
+0.01/+0.33%
|
3.01
|
3.07
|
3.01
|
3.06
|
3.02
|
3.06
|
5,400
|
|
|
8/6/2026
|
+0.07/+2.35%
|
3.07
|
3.14
|
3.00
|
3.05
|
3.05
|
3.05
|
33,700
|
|
|
8/5/2026
|
-0.09/-2.84%
|
3.16
|
3.16
|
3.07
|
3.08
|
3.11
|
2.98
|
59,500
|
|
|
8/4/2026
|
+0.01/+0.32%
|
3.16
|
3.19
|
3.10
|
3.17
|
3.14
|
3.07
|
26,400
|
|
|
8/3/2026
|
-0.02/-0.63%
|
3.18
|
3.20
|
3.16
|
3.16
|
3.18
|
3.06
|
19,000
|
|
|
7/31/2026
|
+0.01/+0.32%
|
3.17
|
3.20
|
3.11
|
3.18
|
3.14
|
3.08
|
20,500
|
|
|
7/30/2026
|
+0.06/+1.93%
|
3.13
|
3.17
|
3.10
|
3.17
|
3.12
|
3.07
|
10,500
|
|
|
7/29/2026
|
+0.02/+0.65%
|
3.10
|
3.11
|
3.06
|
3.11
|
3.08
|
3.01
|
9,900
|
|
|
7/28/2026
|
-0.05/-1.59%
|
3.03
|
3.12
|
3.01
|
3.09
|
3.05
|
2.99
|
7,500
|
|
|
7/27/2026
|
+0.07/+2.28%
|
3.08
|
3.18
|
3.06
|
3.14
|
3.07
|
3.04
|
16,800
|
|
|
7/24/2026
|
-0.03/-0.97%
|
3.10
|
3.13
|
3.07
|
3.07
|
3.09
|
2.97
|
47,300
|
|
|
7/23/2026
|
-0.03/-0.96%
|
3.14
|
3.23
|
3.05
|
3.10
|
3.13
|
3.00
|
23,300
|
|
|
7/22/2026
|
-0.07/-2.19%
|
3.22
|
3.22
|
3.06
|
3.13
|
3.14
|
3.03
|
12,100
|
|
|
7/21/2026
|
-0.03/-0.93%
|
3.23
|
3.23
|
3.10
|
3.20
|
3.10
|
3.10
|
92,200
|
|
|
7/20/2026
|
-0.02/-0.62%
|
3.25
|
3.29
|
3.03
|
3.23
|
3.09
|
3.13
|
53,800
|
|
|