|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
-0.03/-0.93%
|
3.23
|
3.23
|
3.10
|
3.20
|
3.10
|
3.20
|
92,200
|
|
|
7/20/2026
|
-0.02/-0.62%
|
3.25
|
3.29
|
3.03
|
3.23
|
3.09
|
3.23
|
53,800
|
|
|
7/17/2026
|
-0.06/-1.81%
|
3.20
|
3.31
|
3.20
|
3.25
|
3.28
|
3.25
|
11,900
|
|
|
7/16/2026
|
+0.02/+0.61%
|
3.25
|
3.32
|
3.20
|
3.31
|
3.22
|
3.31
|
100,200
|
|
|
7/15/2026
|
0.00 / 0.00%
|
3.26
|
3.30
|
3.26
|
3.29
|
3.27
|
3.29
|
5,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
3.29
|
3.30
|
3.26
|
3.29
|
3.28
|
3.29
|
12,000
|
|
|
7/13/2026
|
-0.01/-0.30%
|
3.30
|
3.30
|
3.21
|
3.29
|
3.25
|
3.29
|
21,100
|
|
|
7/10/2026
|
-0.02/-0.60%
|
3.28
|
3.31
|
3.28
|
3.30
|
3.28
|
3.30
|
5,600
|
|
|
7/9/2026
|
0.00 / 0.00%
|
3.30
|
3.32
|
3.25
|
3.32
|
3.26
|
3.32
|
31,200
|
|
|
7/8/2026
|
-0.02/-0.60%
|
3.34
|
3.34
|
3.29
|
3.32
|
3.31
|
3.32
|
7,400
|
|
|
7/7/2026
|
-0.01/-0.30%
|
3.30
|
3.35
|
3.29
|
3.34
|
3.31
|
3.34
|
10,800
|
|
|
7/6/2026
|
-0.01/-0.30%
|
3.35
|
3.35
|
3.30
|
3.35
|
3.33
|
3.35
|
2,100
|
|
|
7/3/2026
|
+0.04/+1.20%
|
3.27
|
3.38
|
3.26
|
3.36
|
3.31
|
3.36
|
8,700
|
|
|
7/2/2026
|
-0.02/-0.60%
|
3.32
|
3.32
|
3.25
|
3.32
|
3.27
|
3.32
|
5,900
|
|
|
7/1/2026
|
+0.09/+2.77%
|
3.25
|
3.34
|
3.25
|
3.34
|
3.31
|
3.34
|
32,100
|
|
|
6/30/2026
|
-0.10/-2.99%
|
3.35
|
3.39
|
3.25
|
3.25
|
3.27
|
3.25
|
19,600
|
|
|
6/29/2026
|
-0.04/-1.18%
|
3.39
|
3.39
|
3.35
|
3.35
|
3.37
|
3.35
|
8,200
|
|
|
6/26/2026
|
+0.03/+0.89%
|
3.36
|
3.41
|
3.15
|
3.39
|
3.32
|
3.39
|
10,900
|
|
|
6/25/2026
|
-0.04/-1.18%
|
3.36
|
3.50
|
3.30
|
3.36
|
3.35
|
3.36
|
12,300
|
|
|
6/24/2026
|
+0.05/+1.49%
|
3.40
|
3.50
|
3.35
|
3.40
|
3.38
|
3.40
|
26,000
|
|
|