|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
-0.02/-0.52%
|
3.86
|
3.88
|
3.82
|
3.84
|
3.84
|
3.84
|
49,700
|
|
|
10/13/2025
|
0.00 / 0.00%
|
3.83
|
3.90
|
3.83
|
3.86
|
3.87
|
3.86
|
50,400
|
|
|
10/10/2025
|
-0.02/-0.52%
|
3.86
|
3.88
|
3.83
|
3.86
|
3.87
|
3.86
|
86,100
|
|
|
10/9/2025
|
-0.01/-0.26%
|
3.89
|
3.94
|
3.87
|
3.88
|
3.88
|
3.88
|
57,600
|
|
|
10/8/2025
|
+0.03/+0.78%
|
3.88
|
3.93
|
3.84
|
3.89
|
3.86
|
3.89
|
61,400
|
|
|
10/7/2025
|
-0.10/-2.53%
|
3.97
|
3.97
|
3.83
|
3.86
|
3.88
|
3.86
|
260,200
|
|
|
10/6/2025
|
+0.01/+0.25%
|
3.95
|
4.04
|
3.90
|
3.96
|
3.93
|
3.96
|
114,900
|
|
|
10/3/2025
|
-0.03/-0.75%
|
3.98
|
4.00
|
3.94
|
3.95
|
3.95
|
3.95
|
48,500
|
|
|
10/2/2025
|
-0.08/-1.97%
|
4.12
|
4.12
|
3.98
|
3.98
|
4.01
|
3.98
|
72,600
|
|
|
10/1/2025
|
-0.01/-0.25%
|
4.09
|
4.09
|
3.94
|
4.06
|
3.99
|
4.06
|
282,400
|
|
|
9/30/2025
|
-0.09/-2.16%
|
4.15
|
4.15
|
3.98
|
4.07
|
4.03
|
4.07
|
172,200
|
|
|
9/29/2025
|
0.00 / 0.00%
|
4.23
|
4.23
|
4.15
|
4.16
|
4.17
|
4.16
|
64,200
|
|
|
9/26/2025
|
+0.03/+0.73%
|
4.06
|
4.30
|
4.06
|
4.16
|
4.22
|
4.16
|
469,500
|
|
|
9/25/2025
|
-0.02/-0.48%
|
4.15
|
4.15
|
4.05
|
4.13
|
4.08
|
4.13
|
47,700
|
|
|
9/24/2025
|
+0.06/+1.47%
|
4.09
|
4.15
|
4.05
|
4.15
|
4.08
|
4.15
|
59,800
|
|
|
9/23/2025
|
-0.05/-1.21%
|
4.14
|
4.15
|
4.09
|
4.09
|
4.10
|
4.09
|
46,100
|
|
|
9/22/2025
|
-0.03/-0.72%
|
4.17
|
4.17
|
4.12
|
4.14
|
4.14
|
4.14
|
34,500
|
|
|
9/19/2025
|
0.00 / 0.00%
|
4.17
|
4.19
|
4.13
|
4.17
|
4.16
|
4.17
|
15,900
|
|
|
9/18/2025
|
+0.06/+1.46%
|
4.12
|
4.19
|
4.12
|
4.17
|
4.15
|
4.17
|
24,900
|
|
|
9/17/2025
|
-0.03/-0.72%
|
4.23
|
4.23
|
4.10
|
4.11
|
4.14
|
4.11
|
126,000
|
|
|