|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.32
|
3.32
|
3.28
|
3.32
|
3.30
|
3.32
|
62,500
|
|
|
3/12/2026
|
-0.03/-0.90%
|
3.35
|
3.36
|
3.31
|
3.32
|
3.34
|
3.32
|
45,400
|
|
|
3/11/2026
|
+0.07/+2.13%
|
3.29
|
3.35
|
3.28
|
3.35
|
3.34
|
3.35
|
42,100
|
|
|
3/10/2026
|
+0.08/+2.50%
|
3.35
|
3.40
|
3.26
|
3.28
|
3.31
|
3.28
|
15,400
|
|
|
3/9/2026
|
-0.24/-6.98%
|
3.38
|
3.39
|
3.20
|
3.20
|
3.25
|
3.20
|
171,400
|
|
|
3/6/2026
|
0.00 / 0.00%
|
3.47
|
3.54
|
3.40
|
3.44
|
3.44
|
3.44
|
35,100
|
|
|
3/5/2026
|
-0.04/-1.15%
|
3.48
|
3.50
|
3.44
|
3.44
|
3.46
|
3.44
|
35,100
|
|
|
3/4/2026
|
-0.01/-0.29%
|
3.47
|
3.52
|
3.42
|
3.48
|
3.46
|
3.48
|
47,000
|
|
|
3/3/2026
|
-0.03/-0.85%
|
3.52
|
3.59
|
3.48
|
3.49
|
3.54
|
3.49
|
53,900
|
|
|
3/2/2026
|
-0.05/-1.40%
|
3.55
|
3.56
|
3.46
|
3.52
|
3.50
|
3.52
|
48,700
|
|
|
2/27/2026
|
-0.01/-0.28%
|
3.58
|
3.59
|
3.57
|
3.57
|
3.58
|
3.57
|
35,600
|
|
|
2/26/2026
|
+0.03/+0.85%
|
3.55
|
3.58
|
3.54
|
3.58
|
3.56
|
3.58
|
37,600
|
|
|
2/25/2026
|
-0.02/-0.56%
|
3.57
|
3.59
|
3.55
|
3.55
|
3.56
|
3.55
|
31,500
|
|
|
2/24/2026
|
+0.02/+0.56%
|
3.60
|
3.60
|
3.55
|
3.57
|
3.57
|
3.57
|
43,000
|
|
|
2/23/2026
|
+0.05/+1.43%
|
3.54
|
3.62
|
3.54
|
3.55
|
3.57
|
3.55
|
10,800
|
|
|
2/13/2026
|
-0.04/-1.13%
|
3.59
|
3.59
|
3.50
|
3.50
|
3.54
|
3.50
|
31,900
|
|
|
2/12/2026
|
-0.04/-1.12%
|
3.60
|
3.60
|
3.53
|
3.54
|
3.55
|
3.54
|
30,100
|
|
|
2/11/2026
|
+0.01/+0.28%
|
3.59
|
3.59
|
3.53
|
3.58
|
3.57
|
3.58
|
11,000
|
|
|
2/10/2026
|
0.00 / 0.00%
|
3.59
|
3.59
|
3.54
|
3.57
|
3.56
|
3.57
|
24,100
|
|
|
2/9/2026
|
+0.03/+0.85%
|
3.66
|
3.66
|
3.52
|
3.57
|
3.57
|
3.57
|
28,500
|
|
|