Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.01/-0.24%
|
4.23
|
4.27
|
4.20
|
4.24
|
4.22
|
4.24
|
205,700
|
|
7/22/2025
|
+0.03/+0.71%
|
4.25
|
4.29
|
4.22
|
4.25
|
4.24
|
4.25
|
200,200
|
|
7/21/2025
|
-0.01/-0.24%
|
4.25
|
4.40
|
4.21
|
4.22
|
4.29
|
4.22
|
301,900
|
|
7/18/2025
|
+0.07/+1.68%
|
4.16
|
4.34
|
4.16
|
4.23
|
4.21
|
4.23
|
339,700
|
|
7/17/2025
|
0.00 / 0.00%
|
4.18
|
4.23
|
4.15
|
4.16
|
4.19
|
4.16
|
239,200
|
|
7/16/2025
|
+0.01/+0.24%
|
4.15
|
4.21
|
4.11
|
4.16
|
4.16
|
4.16
|
164,200
|
|
7/15/2025
|
-0.04/-0.95%
|
4.22
|
4.22
|
4.12
|
4.15
|
4.16
|
4.15
|
236,600
|
|
7/14/2025
|
-0.03/-0.71%
|
4.27
|
4.27
|
4.00
|
4.19
|
4.16
|
4.19
|
138,600
|
|
7/11/2025
|
+0.08/+1.93%
|
4.14
|
4.31
|
4.13
|
4.22
|
4.19
|
4.22
|
298,900
|
|
7/10/2025
|
+0.01/+0.24%
|
4.22
|
4.22
|
4.12
|
4.14
|
4.14
|
4.14
|
81,800
|
|
7/9/2025
|
+0.04/+0.98%
|
4.12
|
4.19
|
4.08
|
4.13
|
4.11
|
4.13
|
316,500
|
|
7/8/2025
|
+0.03/+0.74%
|
4.07
|
4.11
|
4.06
|
4.09
|
4.07
|
4.09
|
130,500
|
|
7/7/2025
|
+0.03/+0.74%
|
4.02
|
4.10
|
4.01
|
4.06
|
4.05
|
4.06
|
140,600
|
|
7/4/2025
|
+0.02/+0.50%
|
4.02
|
4.08
|
4.02
|
4.03
|
4.04
|
4.03
|
77,200
|
|
7/3/2025
|
+0.02/+0.50%
|
4.00
|
4.08
|
4.00
|
4.01
|
4.04
|
4.01
|
146,900
|
|
7/2/2025
|
-0.02/-0.50%
|
4.04
|
4.04
|
3.98
|
3.99
|
4.00
|
3.99
|
149,200
|
|
7/1/2025
|
-0.05/-1.23%
|
4.06
|
4.10
|
4.01
|
4.01
|
4.04
|
4.01
|
130,500
|
|
6/30/2025
|
+0.13/+3.31%
|
3.95
|
4.17
|
3.95
|
4.06
|
4.07
|
4.06
|
306,900
|
|
6/27/2025
|
+0.01/+0.26%
|
3.92
|
3.94
|
3.90
|
3.93
|
3.92
|
3.93
|
44,200
|
|
6/26/2025
|
0.00 / 0.00%
|
3.92
|
3.93
|
3.89
|
3.92
|
3.91
|
3.92
|
85,800
|
|
|