|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+0.07/+2.26%
|
3.08
|
3.20
|
3.08
|
3.17
|
3.17
|
3.17
|
43,900
|
|
|
11/20/2024
|
+0.08/+2.65%
|
3.03
|
3.15
|
2.95
|
3.10
|
3.07
|
3.10
|
25,800
|
|
|
11/19/2024
|
-0.07/-2.27%
|
3.10
|
3.13
|
3.01
|
3.02
|
3.05
|
3.02
|
31,200
|
|
|
11/18/2024
|
-0.05/-1.59%
|
3.11
|
3.15
|
3.09
|
3.09
|
3.12
|
3.09
|
9,400
|
|
|
11/15/2024
|
-0.11/-3.38%
|
3.29
|
3.29
|
3.12
|
3.14
|
3.15
|
3.14
|
53,900
|
|
|
11/14/2024
|
+0.04/+1.25%
|
3.26
|
3.26
|
3.16
|
3.25
|
3.22
|
3.25
|
30,700
|
|
|
11/13/2024
|
-0.02/-0.62%
|
3.21
|
3.23
|
3.20
|
3.21
|
3.22
|
3.21
|
10,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.20
|
3.23
|
3.21
|
3.23
|
30,700
|
|
|
11/11/2024
|
-0.10/-3.00%
|
3.32
|
3.32
|
3.20
|
3.23
|
3.23
|
3.23
|
19,600
|
|
|
11/8/2024
|
+0.05/+1.52%
|
3.28
|
3.33
|
3.22
|
3.33
|
3.26
|
3.33
|
28,500
|
|
|
11/7/2024
|
0.00 / 0.00%
|
3.09
|
3.34
|
3.09
|
3.28
|
3.11
|
3.28
|
66,100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
3.28
|
3.31
|
3.16
|
3.28
|
3.27
|
3.28
|
14,600
|
|
|
11/5/2024
|
+0.01/+0.31%
|
3.20
|
3.29
|
3.13
|
3.28
|
3.19
|
3.28
|
27,200
|
|
|
11/4/2024
|
-0.02/-0.61%
|
3.32
|
3.39
|
3.10
|
3.27
|
3.28
|
3.27
|
19,200
|
|
|
11/1/2024
|
-0.05/-1.50%
|
3.30
|
3.33
|
3.26
|
3.29
|
3.30
|
3.29
|
16,400
|
|
|
10/31/2024
|
-0.01/-0.30%
|
3.36
|
3.37
|
3.31
|
3.34
|
3.34
|
3.34
|
7,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
3.37
|
3.41
|
3.35
|
3.35
|
3.37
|
3.35
|
27,200
|
|
|
10/29/2024
|
-0.01/-0.30%
|
3.36
|
3.38
|
3.34
|
3.35
|
3.35
|
3.35
|
18,600
|
|
|
10/28/2024
|
0.00 / 0.00%
|
3.36
|
3.38
|
3.35
|
3.36
|
3.36
|
3.36
|
4,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
3.37
|
3.38
|
3.35
|
3.36
|
3.36
|
3.36
|
8,600
|
|
|