|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
+0.19/+5.62%
|
3.38
|
3.57
|
3.38
|
3.57
|
3.43
|
3.57
|
13,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.38
|
3.38
|
3.26
|
3.38
|
3.31
|
3.38
|
97,900
|
|
|
1/2/2025
|
+0.01/+0.30%
|
3.37
|
3.40
|
3.31
|
3.38
|
3.33
|
3.38
|
90,600
|
|
|
12/31/2024
|
-0.25/-6.91%
|
3.62
|
3.62
|
3.37
|
3.37
|
3.44
|
3.37
|
73,500
|
|
|
12/30/2024
|
-0.03/-0.82%
|
3.65
|
3.70
|
3.50
|
3.62
|
3.60
|
3.62
|
51,200
|
|
|
12/27/2024
|
+0.17/+4.89%
|
3.72
|
3.72
|
3.49
|
3.65
|
3.67
|
3.65
|
482,200
|
|
|
12/26/2024
|
+0.22/+6.75%
|
3.48
|
3.48
|
3.48
|
3.48
|
3.48
|
3.48
|
54,100
|
|
|
12/25/2024
|
+0.21/+6.89%
|
3.09
|
3.26
|
3.09
|
3.26
|
3.23
|
3.26
|
78,700
|
|
|
12/24/2024
|
-0.02/-0.65%
|
3.07
|
3.10
|
3.05
|
3.05
|
3.06
|
3.05
|
22,500
|
|
|
12/23/2024
|
-0.01/-0.32%
|
3.08
|
3.13
|
3.06
|
3.07
|
3.10
|
3.07
|
19,500
|
|
|
12/20/2024
|
+0.05/+1.65%
|
3.02
|
3.14
|
3.02
|
3.08
|
3.05
|
3.08
|
25,300
|
|
|
12/19/2024
|
-0.02/-0.66%
|
3.05
|
3.10
|
3.00
|
3.03
|
3.04
|
3.03
|
71,800
|
|
|
12/18/2024
|
-0.06/-1.93%
|
3.10
|
3.11
|
3.05
|
3.05
|
3.08
|
3.05
|
58,100
|
|
|
12/17/2024
|
0.00 / 0.00%
|
3.12
|
3.14
|
3.05
|
3.11
|
3.09
|
3.11
|
23,600
|
|
|
12/16/2024
|
-0.01/-0.32%
|
3.12
|
3.13
|
3.10
|
3.11
|
3.11
|
3.11
|
8,900
|
|
|
12/13/2024
|
-0.02/-0.64%
|
3.15
|
3.15
|
3.11
|
3.12
|
3.12
|
3.12
|
8,100
|
|
|
12/12/2024
|
-0.02/-0.63%
|
3.24
|
3.24
|
3.12
|
3.14
|
3.19
|
3.14
|
3,900
|
|
|
12/11/2024
|
+0.06/+1.94%
|
3.10
|
3.27
|
3.10
|
3.16
|
3.13
|
3.16
|
31,100
|
|
|
12/10/2024
|
-0.08/-2.52%
|
3.13
|
3.15
|
3.10
|
3.10
|
3.11
|
3.10
|
20,200
|
|
|
12/9/2024
|
+0.06/+1.92%
|
3.24
|
3.24
|
3.10
|
3.18
|
3.16
|
3.18
|
3,400
|
|
|