|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.54
|
3.69
|
3.59
|
3.69
|
35,800
|
|
|
11/13/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.68
|
3.69
|
3.68
|
3.69
|
3,502
|
|
|
11/12/2025
|
-0.01/-0.27%
|
3.70
|
3.71
|
3.60
|
3.69
|
3.63
|
3.69
|
53,800
|
|
|
11/11/2025
|
0.00 / 0.00%
|
3.72
|
3.72
|
3.56
|
3.70
|
3.63
|
3.70
|
21,400
|
|
|
11/10/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.65
|
3.70
|
3.67
|
3.70
|
34,100
|
|
|
11/7/2025
|
+0.02/+0.54%
|
3.75
|
3.75
|
3.61
|
3.70
|
3.69
|
3.70
|
16,000
|
|
|
11/6/2025
|
-0.04/-1.08%
|
3.72
|
3.79
|
3.68
|
3.68
|
3.70
|
3.68
|
26,400
|
|
|
11/5/2025
|
-0.07/-1.85%
|
3.72
|
3.78
|
3.71
|
3.72
|
3.73
|
3.72
|
17,600
|
|
|
11/4/2025
|
+0.02/+0.53%
|
3.77
|
3.80
|
3.71
|
3.79
|
3.78
|
3.79
|
27,500
|
|
|
11/3/2025
|
+0.06/+1.62%
|
3.68
|
3.80
|
3.68
|
3.77
|
3.71
|
3.77
|
45,900
|
|
|
10/31/2025
|
+0.01/+0.27%
|
3.69
|
3.75
|
3.69
|
3.71
|
3.71
|
3.71
|
64,800
|
|
|
10/30/2025
|
-0.05/-1.33%
|
3.76
|
3.80
|
3.70
|
3.70
|
3.72
|
3.70
|
20,300
|
|
|
10/29/2025
|
+0.07/+1.90%
|
3.75
|
3.75
|
3.66
|
3.75
|
3.69
|
3.75
|
16,200
|
|
|
10/28/2025
|
0.00 / 0.00%
|
3.68
|
3.70
|
3.61
|
3.68
|
3.64
|
3.68
|
15,300
|
|
|
10/27/2025
|
+0.01/+0.27%
|
3.67
|
3.70
|
3.55
|
3.68
|
3.59
|
3.68
|
60,800
|
|
|
10/24/2025
|
-0.04/-1.08%
|
3.74
|
3.74
|
3.61
|
3.67
|
3.66
|
3.67
|
16,300
|
|
|
10/23/2025
|
+0.01/+0.27%
|
3.70
|
3.73
|
3.61
|
3.71
|
3.66
|
3.71
|
40,900
|
|
|
10/22/2025
|
+0.17/+4.82%
|
3.56
|
3.77
|
3.56
|
3.70
|
3.70
|
3.70
|
82,000
|
|
|
10/21/2025
|
-0.14/-3.81%
|
3.70
|
3.79
|
3.51
|
3.53
|
3.59
|
3.53
|
89,000
|
|
|
10/20/2025
|
-0.08/-2.13%
|
3.75
|
3.80
|
3.66
|
3.67
|
3.70
|
3.67
|
50,000
|
|
|