|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.03/+0.89%
|
3.36
|
3.41
|
3.15
|
3.39
|
3.32
|
3.39
|
10,900
|
|
|
6/25/2026
|
-0.04/-1.18%
|
3.36
|
3.50
|
3.30
|
3.36
|
3.35
|
3.36
|
12,300
|
|
|
6/24/2026
|
+0.05/+1.49%
|
3.40
|
3.50
|
3.35
|
3.40
|
3.38
|
3.40
|
26,000
|
|
|
6/23/2026
|
-0.24/-6.69%
|
3.59
|
3.60
|
3.35
|
3.35
|
3.47
|
3.35
|
131,400
|
|
|
6/22/2026
|
-0.03/-0.83%
|
3.67
|
3.67
|
3.59
|
3.59
|
3.61
|
3.59
|
76,600
|
|
|
6/19/2026
|
+0.19/+5.54%
|
3.43
|
3.67
|
3.43
|
3.62
|
3.62
|
3.62
|
199,601
|
|
|
6/18/2026
|
+0.02/+0.59%
|
3.40
|
3.43
|
3.35
|
3.43
|
3.41
|
3.43
|
59,300
|
|
|
6/17/2026
|
+0.01/+0.29%
|
3.40
|
3.41
|
3.35
|
3.41
|
3.39
|
3.41
|
20,100
|
|
|
6/16/2026
|
+0.07/+2.10%
|
3.34
|
3.40
|
3.28
|
3.40
|
3.33
|
3.40
|
52,300
|
|
|
6/15/2026
|
+0.01/+0.30%
|
3.32
|
3.36
|
3.30
|
3.33
|
3.34
|
3.33
|
26,900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
3.33
|
3.36
|
3.28
|
3.32
|
3.29
|
3.32
|
12,800
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.32
|
3.33
|
3.28
|
3.32
|
3.28
|
3.32
|
28,900
|
|
|
6/10/2026
|
+0.03/+0.91%
|
3.30
|
3.34
|
3.28
|
3.32
|
3.30
|
3.32
|
38,900
|
|
|
6/9/2026
|
+0.02/+0.61%
|
3.27
|
3.30
|
3.25
|
3.29
|
3.29
|
3.29
|
20,500
|
|
|
6/8/2026
|
0.00 / 0.00%
|
3.14
|
3.29
|
3.14
|
3.27
|
3.23
|
3.27
|
40,900
|
|
|
6/5/2026
|
-0.06/-1.80%
|
3.33
|
3.33
|
3.26
|
3.27
|
3.27
|
3.27
|
9,500
|
|
|
6/4/2026
|
+0.03/+0.91%
|
3.29
|
3.33
|
3.27
|
3.33
|
3.30
|
3.33
|
12,300
|
|
|
6/3/2026
|
+0.02/+0.61%
|
3.28
|
3.32
|
3.27
|
3.30
|
3.28
|
3.30
|
25,900
|
|
|
6/2/2026
|
+0.02/+0.61%
|
3.35
|
3.36
|
3.26
|
3.28
|
3.33
|
3.28
|
24,000
|
|
|
6/1/2026
|
-0.03/-0.91%
|
3.23
|
3.31
|
3.23
|
3.26
|
3.28
|
3.26
|
47,400
|
|
|