|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-0.04/-1.21%
|
3.29
|
3.29
|
3.19
|
3.26
|
3.22
|
3.26
|
83,200
|
|
|
4/1/2026
|
+0.01/+0.30%
|
3.29
|
3.30
|
3.26
|
3.30
|
3.28
|
3.30
|
33,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
3.29
|
3.29
|
3.24
|
3.29
|
3.27
|
3.29
|
46,800
|
|
|
3/30/2026
|
-0.03/-0.90%
|
3.30
|
3.30
|
3.22
|
3.29
|
3.26
|
3.29
|
28,200
|
|
|
3/27/2026
|
+0.08/+2.47%
|
3.24
|
3.34
|
3.20
|
3.32
|
3.25
|
3.32
|
90,000
|
|
|
3/26/2026
|
-0.01/-0.31%
|
3.26
|
3.30
|
3.21
|
3.24
|
3.27
|
3.24
|
22,000
|
|
|
3/25/2026
|
-0.05/-1.52%
|
3.31
|
3.33
|
3.25
|
3.25
|
3.28
|
3.25
|
37,100
|
|
|
3/24/2026
|
+0.01/+0.30%
|
3.29
|
3.32
|
3.29
|
3.30
|
3.30
|
3.30
|
14,100
|
|
|
3/23/2026
|
-0.02/-0.60%
|
3.31
|
3.32
|
3.20
|
3.29
|
3.26
|
3.29
|
40,500
|
|
|
3/20/2026
|
-0.02/-0.60%
|
3.32
|
3.34
|
3.28
|
3.31
|
3.31
|
3.31
|
37,100
|
|
|
3/19/2026
|
+0.05/+1.52%
|
3.30
|
3.33
|
3.27
|
3.33
|
3.28
|
3.33
|
63,500
|
|
|
3/18/2026
|
-0.06/-1.80%
|
3.33
|
3.33
|
3.28
|
3.28
|
3.30
|
3.28
|
50,400
|
|
|
3/17/2026
|
+0.04/+1.21%
|
3.35
|
3.35
|
3.28
|
3.34
|
3.32
|
3.34
|
25,000
|
|
|
3/16/2026
|
-0.02/-0.60%
|
3.30
|
3.35
|
3.29
|
3.30
|
3.30
|
3.30
|
37,400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.32
|
3.32
|
3.28
|
3.32
|
3.30
|
3.32
|
62,500
|
|
|
3/12/2026
|
-0.03/-0.90%
|
3.35
|
3.36
|
3.31
|
3.32
|
3.34
|
3.32
|
45,400
|
|
|
3/11/2026
|
+0.07/+2.13%
|
3.29
|
3.35
|
3.28
|
3.35
|
3.34
|
3.35
|
42,100
|
|
|
3/10/2026
|
+0.08/+2.50%
|
3.35
|
3.40
|
3.26
|
3.28
|
3.31
|
3.28
|
15,400
|
|
|
3/9/2026
|
-0.24/-6.98%
|
3.38
|
3.39
|
3.20
|
3.20
|
3.25
|
3.20
|
171,400
|
|
|
3/6/2026
|
0.00 / 0.00%
|
3.47
|
3.54
|
3.40
|
3.44
|
3.44
|
3.44
|
35,100
|
|
|