|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.86
|
2.89
|
2.89
|
2.89
|
13,600
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.84
|
2.90
|
2.84
|
2.89
|
2.86
|
2.89
|
30,000
|
|
|
9/25/2026
|
-0.01/-0.34%
|
2.93
|
2.94
|
2.89
|
2.89
|
2.92
|
2.89
|
29,900
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.89
|
2.91
|
2.89
|
2.90
|
2.90
|
2.90
|
11,100
|
|
|
9/23/2026
|
-0.03/-1.02%
|
2.93
|
2.93
|
2.86
|
2.90
|
2.88
|
2.90
|
19,600
|
|
|
9/22/2026
|
+0.01/+0.34%
|
2.92
|
2.94
|
2.87
|
2.93
|
2.90
|
2.93
|
10,400
|
|
|
9/21/2026
|
0.00 / 0.00%
|
2.92
|
2.93
|
2.89
|
2.92
|
2.93
|
2.92
|
5,700
|
|
|
9/18/2026
|
+0.03/+1.04%
|
2.90
|
2.92
|
2.86
|
2.92
|
2.88
|
2.92
|
44,600
|
|
|
9/17/2026
|
+0.02/+0.70%
|
2.88
|
2.94
|
2.86
|
2.89
|
2.87
|
2.89
|
16,700
|
|
|
9/16/2026
|
-0.06/-2.05%
|
2.91
|
2.91
|
2.87
|
2.87
|
2.88
|
2.87
|
18,800
|
|
|
9/15/2026
|
-0.03/-1.01%
|
2.96
|
2.96
|
2.89
|
2.93
|
2.91
|
2.93
|
52,500
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.95
|
2.97
|
2.90
|
2.96
|
2.93
|
2.96
|
32,500
|
|
|
9/11/2026
|
-0.07/-2.31%
|
3.03
|
3.03
|
2.82
|
2.96
|
2.84
|
2.96
|
262,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
3.02
|
3.03
|
3.00
|
3.03
|
3.02
|
3.03
|
31,400
|
|
|
9/9/2026
|
-0.03/-0.98%
|
3.05
|
3.05
|
3.00
|
3.03
|
3.02
|
3.03
|
34,000
|
|
|
9/8/2026
|
+0.02/+0.66%
|
3.04
|
3.06
|
3.02
|
3.06
|
3.03
|
3.06
|
11,400
|
|
|
9/7/2026
|
-0.04/-1.30%
|
3.08
|
3.08
|
3.02
|
3.04
|
3.03
|
3.04
|
43,600
|
|
|
9/4/2026
|
-0.01/-0.32%
|
3.09
|
3.09
|
3.03
|
3.08
|
3.05
|
3.08
|
14,700
|
|
|
9/3/2026
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.03
|
3.09
|
3.06
|
3.09
|
24,800
|
|
|
8/28/2026
|
+0.01/+0.32%
|
3.08
|
3.09
|
3.03
|
3.09
|
3.06
|
3.09
|
4,200
|
|
|