|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.04/-1.13%
|
3.59
|
3.59
|
3.50
|
3.50
|
3.54
|
3.50
|
31,900
|
|
|
2/12/2026
|
-0.04/-1.12%
|
3.60
|
3.60
|
3.53
|
3.54
|
3.55
|
3.54
|
30,100
|
|
|
2/11/2026
|
+0.01/+0.28%
|
3.59
|
3.59
|
3.53
|
3.58
|
3.57
|
3.58
|
11,000
|
|
|
2/10/2026
|
0.00 / 0.00%
|
3.59
|
3.59
|
3.54
|
3.57
|
3.56
|
3.57
|
24,100
|
|
|
2/9/2026
|
+0.03/+0.85%
|
3.66
|
3.66
|
3.52
|
3.57
|
3.57
|
3.57
|
28,500
|
|
|
2/6/2026
|
0.00 / 0.00%
|
3.72
|
3.72
|
3.65
|
3.69
|
3.68
|
3.54
|
59,800
|
|
|
2/5/2026
|
-0.01/-0.27%
|
3.72
|
3.75
|
3.69
|
3.69
|
3.71
|
3.54
|
69,800
|
|
|
2/4/2026
|
+0.01/+0.27%
|
3.70
|
3.74
|
3.65
|
3.70
|
3.68
|
3.55
|
81,200
|
|
|
2/3/2026
|
+0.02/+0.54%
|
3.70
|
3.78
|
3.63
|
3.69
|
3.67
|
3.54
|
36,400
|
|
|
2/2/2026
|
-0.10/-2.65%
|
3.79
|
3.80
|
3.55
|
3.67
|
3.66
|
3.52
|
96,300
|
|
|
1/30/2026
|
0.00 / 0.00%
|
3.82
|
3.84
|
3.71
|
3.77
|
3.77
|
3.62
|
97,600
|
|
|
1/29/2026
|
+0.22/+6.20%
|
3.57
|
3.79
|
3.56
|
3.77
|
3.75
|
3.62
|
192,700
|
|
|
1/28/2026
|
+0.05/+1.43%
|
3.52
|
3.57
|
3.47
|
3.55
|
3.52
|
3.41
|
55,900
|
|
|
1/27/2026
|
+0.01/+0.29%
|
3.52
|
3.52
|
3.46
|
3.50
|
3.49
|
3.36
|
43,900
|
|
|
1/26/2026
|
-0.06/-1.69%
|
3.62
|
3.62
|
3.49
|
3.49
|
3.52
|
3.35
|
59,900
|
|
|
1/23/2026
|
-0.05/-1.39%
|
3.63
|
3.64
|
3.55
|
3.55
|
3.58
|
3.41
|
76,100
|
|
|
1/22/2026
|
0.00 / 0.00%
|
3.66
|
3.66
|
3.56
|
3.60
|
3.58
|
3.45
|
41,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.57
|
3.60
|
3.60
|
3.45
|
28,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
3.65
|
3.65
|
3.58
|
3.60
|
3.61
|
3.45
|
21,400
|
|
|
1/19/2026
|
0.00 / 0.00%
|
3.61
|
3.61
|
3.57
|
3.60
|
3.59
|
3.45
|
39,100
|
|
|