|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.05/-1.39%
|
3.63
|
3.64
|
3.55
|
3.55
|
3.58
|
3.55
|
76,100
|
|
|
1/22/2026
|
0.00 / 0.00%
|
3.66
|
3.66
|
3.56
|
3.60
|
3.58
|
3.60
|
41,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.57
|
3.60
|
3.60
|
3.60
|
28,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
3.65
|
3.65
|
3.58
|
3.60
|
3.61
|
3.60
|
21,400
|
|
|
1/19/2026
|
0.00 / 0.00%
|
3.61
|
3.61
|
3.57
|
3.60
|
3.59
|
3.60
|
39,100
|
|
|
1/16/2026
|
-0.03/-0.83%
|
3.65
|
3.65
|
3.58
|
3.60
|
3.60
|
3.60
|
33,000
|
|
|
1/15/2026
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.61
|
3.63
|
3.63
|
3.63
|
16,800
|
|
|
1/14/2026
|
+0.03/+0.83%
|
3.62
|
3.63
|
3.60
|
3.63
|
3.61
|
3.63
|
25,500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
3.56
|
3.64
|
3.56
|
3.60
|
3.58
|
3.60
|
37,300
|
|
|
1/12/2026
|
-0.05/-1.37%
|
3.68
|
3.68
|
3.60
|
3.60
|
3.63
|
3.60
|
18,900
|
|
|
1/9/2026
|
-0.04/-1.08%
|
3.70
|
3.70
|
3.60
|
3.65
|
3.62
|
3.65
|
30,700
|
|
|
1/8/2026
|
+0.02/+0.54%
|
3.70
|
3.72
|
3.65
|
3.69
|
3.69
|
3.69
|
56,800
|
|
|
1/7/2026
|
+0.03/+0.82%
|
3.66
|
3.67
|
3.61
|
3.67
|
3.64
|
3.67
|
50,500
|
|
|
1/6/2026
|
+0.06/+1.68%
|
3.67
|
3.67
|
3.58
|
3.64
|
3.62
|
3.64
|
37,500
|
|
|
1/5/2026
|
+0.02/+0.56%
|
3.64
|
3.75
|
3.54
|
3.58
|
3.61
|
3.58
|
42,200
|
|
|
12/31/2025
|
-0.01/-0.28%
|
3.59
|
3.59
|
3.55
|
3.56
|
3.58
|
3.56
|
12,900
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.55
|
3.57
|
3.57
|
3.57
|
8,100
|
|
|
12/29/2025
|
+0.03/+0.85%
|
3.61
|
3.61
|
3.54
|
3.57
|
3.55
|
3.57
|
18,200
|
|
|
12/26/2025
|
-0.05/-1.39%
|
3.59
|
3.59
|
3.53
|
3.54
|
3.56
|
3.54
|
26,400
|
|
|
12/25/2025
|
0.00 / 0.00%
|
3.59
|
3.60
|
3.56
|
3.59
|
3.58
|
3.59
|
33,200
|
|
|