Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.02/+0.49%
|
4.05
|
4.08
|
3.77
|
4.07
|
4.04
|
4.07
|
9,900
|
|
4/25/2024
|
-0.09/-2.17%
|
4.14
|
4.14
|
3.90
|
4.05
|
4.08
|
4.05
|
31,800
|
|
4/24/2024
|
+0.05/+1.22%
|
3.96
|
4.14
|
3.96
|
4.14
|
4.10
|
4.14
|
33,300
|
|
4/23/2024
|
+0.08/+2.00%
|
3.93
|
4.10
|
3.93
|
4.09
|
3.98
|
4.09
|
26,100
|
|
4/22/2024
|
+0.11/+2.82%
|
4.17
|
4.17
|
3.90
|
4.01
|
3.98
|
4.01
|
56,900
|
|
4/19/2024
|
-0.21/-5.11%
|
4.09
|
4.09
|
3.85
|
3.90
|
4.00
|
3.90
|
95,800
|
|
4/17/2024
|
0.00 / 0.00%
|
4.11
|
4.20
|
4.10
|
4.11
|
4.13
|
4.11
|
29,000
|
|
4/16/2024
|
-0.25/-5.73%
|
4.35
|
4.35
|
4.06
|
4.11
|
4.17
|
4.11
|
120,200
|
|
4/15/2024
|
-0.08/-1.80%
|
4.44
|
4.44
|
4.36
|
4.36
|
4.40
|
4.36
|
27,600
|
|
4/12/2024
|
+0.04/+0.91%
|
4.41
|
4.44
|
4.38
|
4.44
|
4.40
|
4.44
|
21,700
|
|
4/11/2024
|
-0.02/-0.45%
|
4.41
|
4.47
|
4.38
|
4.40
|
4.41
|
4.40
|
52,800
|
|
4/10/2024
|
-0.05/-1.12%
|
4.47
|
4.48
|
4.42
|
4.42
|
4.44
|
4.42
|
51,600
|
|
4/9/2024
|
0.00 / 0.00%
|
4.46
|
4.50
|
4.45
|
4.47
|
4.47
|
4.47
|
36,400
|
|
4/8/2024
|
-0.03/-0.67%
|
4.49
|
4.50
|
4.47
|
4.47
|
4.49
|
4.47
|
16,100
|
|
4/5/2024
|
+0.02/+0.45%
|
4.48
|
4.52
|
4.46
|
4.50
|
4.48
|
4.50
|
18,100
|
|
4/4/2024
|
-0.05/-1.10%
|
4.50
|
4.50
|
4.46
|
4.48
|
4.48
|
4.48
|
29,000
|
|
4/3/2024
|
-0.01/-0.22%
|
4.50
|
4.54
|
4.48
|
4.53
|
4.50
|
4.53
|
58,000
|
|
4/2/2024
|
+0.01/+0.22%
|
4.50
|
4.56
|
4.50
|
4.54
|
4.51
|
4.54
|
28,700
|
|
4/1/2024
|
+0.05/+1.12%
|
4.55
|
4.62
|
4.46
|
4.53
|
4.57
|
4.53
|
62,200
|
|
3/29/2024
|
-0.06/-1.32%
|
4.52
|
4.56
|
4.48
|
4.48
|
4.51
|
4.48
|
135,800
|
|
|