|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.01/+0.35%
|
2.86
|
2.86
|
2.81
|
2.85
|
2.84
|
2.85
|
17,000
|
|
|
10/16/2026
|
+0.01/+0.35%
|
2.83
|
2.86
|
2.83
|
2.84
|
2.84
|
2.84
|
27,000
|
|
|
10/15/2026
|
-0.02/-0.70%
|
2.85
|
2.85
|
2.79
|
2.83
|
2.81
|
2.83
|
4,900
|
|
|
10/14/2026
|
+0.03/+1.06%
|
2.81
|
2.85
|
2.81
|
2.85
|
2.83
|
2.85
|
1,700
|
|
|
10/13/2026
|
-0.02/-0.70%
|
2.85
|
2.86
|
2.80
|
2.82
|
2.82
|
2.82
|
4,200
|
|
|
10/12/2026
|
-0.02/-0.70%
|
2.86
|
2.88
|
2.81
|
2.84
|
2.85
|
2.84
|
33,100
|
|
|
10/9/2026
|
+0.06/+2.14%
|
2.80
|
2.89
|
2.80
|
2.86
|
2.85
|
2.86
|
85,900
|
|
|
10/8/2026
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.80
|
2.80
|
2.84
|
2.80
|
2,300
|
|
|
10/7/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.67
|
2.80
|
2.75
|
2.80
|
29,500
|
|
|
10/6/2026
|
-0.02/-0.71%
|
2.82
|
2.82
|
2.63
|
2.80
|
2.76
|
2.80
|
14,500
|
|
|
10/5/2026
|
+0.03/+1.08%
|
2.83
|
2.83
|
2.77
|
2.82
|
2.80
|
2.82
|
4,000
|
|
|
10/2/2026
|
-0.06/-2.11%
|
2.85
|
2.85
|
2.73
|
2.79
|
2.80
|
2.79
|
5,500
|
|
|
10/1/2026
|
+0.05/+1.79%
|
2.88
|
2.88
|
2.77
|
2.85
|
2.78
|
2.85
|
11,700
|
|
|
9/30/2026
|
-0.09/-3.11%
|
2.90
|
2.90
|
2.77
|
2.80
|
2.81
|
2.80
|
20,500
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.86
|
2.89
|
2.89
|
2.89
|
13,600
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.84
|
2.90
|
2.84
|
2.89
|
2.86
|
2.89
|
30,000
|
|
|
9/25/2026
|
-0.01/-0.34%
|
2.93
|
2.94
|
2.89
|
2.89
|
2.92
|
2.89
|
29,900
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.89
|
2.91
|
2.89
|
2.90
|
2.90
|
2.90
|
11,100
|
|
|
9/23/2026
|
-0.03/-1.02%
|
2.93
|
2.93
|
2.86
|
2.90
|
2.88
|
2.90
|
19,600
|
|
|
9/22/2026
|
+0.01/+0.34%
|
2.92
|
2.94
|
2.87
|
2.93
|
2.90
|
2.93
|
10,400
|
|
|