|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
+0.12/+1.85%
|
6.60
|
6.70
|
6.50
|
6.62
|
6.57
|
6.62
|
6,390
|
|
|
7/8/2020
|
+0.12/+1.88%
|
6.55
|
6.70
|
6.42
|
6.50
|
6.59
|
6.50
|
26,720
|
|
|
7/7/2020
|
-0.11/-1.69%
|
6.50
|
6.80
|
6.38
|
6.38
|
6.66
|
6.38
|
103,910
|
|
|
7/6/2020
|
+0.15/+2.37%
|
6.40
|
6.65
|
6.30
|
6.49
|
6.39
|
6.49
|
27,370
|
|
|
7/3/2020
|
-0.05/-0.78%
|
6.31
|
6.48
|
6.31
|
6.34
|
6.38
|
6.34
|
11,590
|
|
|
7/2/2020
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.31
|
6.39
|
6.37
|
6.39
|
48,530
|
|
|
7/1/2020
|
+0.01/+0.16%
|
6.49
|
6.54
|
6.38
|
6.39
|
6.45
|
6.39
|
15,510
|
|
|
6/30/2020
|
+0.03/+0.47%
|
6.35
|
6.44
|
6.32
|
6.38
|
6.34
|
6.38
|
28,560
|
|
|
6/29/2020
|
-0.25/-3.79%
|
6.35
|
6.37
|
6.32
|
6.35
|
6.34
|
6.35
|
66,530
|
|
|
6/26/2020
|
0.00 / 0.00%
|
6.60
|
6.65
|
6.35
|
6.60
|
6.51
|
6.60
|
45,920
|
|
|
6/25/2020
|
-0.23/-3.37%
|
6.43
|
6.80
|
6.43
|
6.60
|
6.72
|
6.60
|
75,420
|
|
|
6/24/2020
|
+0.43/+6.72%
|
6.42
|
6.84
|
6.41
|
6.83
|
6.76
|
6.83
|
217,890
|
|
|
6/23/2020
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.35
|
6.40
|
6.40
|
6.40
|
57,230
|
|
|
6/22/2020
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.31
|
6.40
|
6.38
|
6.40
|
47,680
|
|
|
6/19/2020
|
0.00 / 0.00%
|
6.39
|
6.40
|
6.29
|
6.40
|
6.33
|
6.40
|
69,390
|
|
|
6/18/2020
|
0.00 / 0.00%
|
6.40
|
6.52
|
6.16
|
6.40
|
6.36
|
6.40
|
86,630
|
|
|
6/17/2020
|
+0.06/+0.95%
|
6.36
|
6.56
|
6.36
|
6.40
|
6.44
|
6.40
|
52,600
|
|
|
6/16/2020
|
+0.07/+1.12%
|
6.27
|
6.59
|
6.27
|
6.34
|
6.39
|
6.34
|
20,800
|
|
|
6/15/2020
|
-0.43/-6.42%
|
6.70
|
6.70
|
6.27
|
6.27
|
6.42
|
6.27
|
91,770
|
|
|
6/12/2020
|
-0.06/-0.89%
|
6.35
|
6.75
|
6.33
|
6.70
|
6.64
|
6.70
|
117,930
|
|
|
|
|
|