|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
3.55
|
91
|
60,674
|
70
|
204,014
|
-143,340
|
31,500
|
112,158
|
|
|
2/24/2026
|
3.57
|
99
|
61,551
|
87
|
105,032
|
-43,481
|
43,000
|
153,607
|
|
|
2/23/2026
|
3.55
|
55
|
34,029
|
71
|
94,990
|
-60,961
|
10,800
|
38,607
|
|
|
2/13/2026
|
3.50
|
93
|
49,997
|
55
|
71,410
|
-21,413
|
31,900
|
112,780
|
|
|
2/12/2026
|
3.54
|
59
|
57,702
|
52
|
79,006
|
-21,304
|
30,100
|
106,813
|
|
|
2/11/2026
|
3.58
|
64
|
42,792
|
64
|
108,919
|
-66,127
|
11,000
|
39,308
|
|
|
2/10/2026
|
3.57
|
73
|
51,454
|
72
|
121,199
|
-69,745
|
24,100
|
85,773
|
|
|
2/9/2026
|
3.57
|
79
|
68,573
|
81
|
104,382
|
-35,809
|
28,500
|
101,836
|
|
|
2/6/2026
|
3.69
|
109
|
89,317
|
73
|
142,605
|
-53,288
|
59,800
|
219,858
|
|
|
2/5/2026
|
3.69
|
112
|
109,428
|
92
|
139,577
|
-30,149
|
69,800
|
258,790
|
|
|
2/4/2026
|
3.70
|
146
|
152,769
|
101
|
174,752
|
-21,983
|
81,200
|
298,523
|
|
|
2/3/2026
|
3.69
|
107
|
71,312
|
95
|
130,721
|
-59,409
|
36,400
|
133,605
|
|
|
2/2/2026
|
3.67
|
122
|
155,323
|
111
|
211,252
|
-55,929
|
96,300
|
352,881
|
|
|
1/30/2026
|
3.77
|
105
|
148,413
|
121
|
239,260
|
-90,847
|
97,600
|
368,435
|
|
|
1/29/2026
|
3.77
|
227
|
310,560
|
180
|
246,049
|
64,511
|
192,700
|
722,050
|
|
|
1/28/2026
|
3.55
|
104
|
80,516
|
66
|
84,646
|
-4,130
|
55,900
|
196,505
|
|
|
1/27/2026
|
3.50
|
93
|
107,259
|
42
|
64,895
|
42,364
|
43,900
|
153,212
|
|
|
1/26/2026
|
3.49
|
112
|
82,004
|
72
|
295,082
|
-213,078
|
59,900
|
211,004
|
|
|
Page 1 of 1
|
|
|