|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
4.09
|
112
|
176,722
|
103
|
381,881
|
-205,159
|
78,800
|
321,663
|
|
|
9/5/2025
|
4.10
|
152
|
224,621
|
148
|
414,043
|
-189,422
|
91,100
|
375,437
|
|
|
9/4/2025
|
4.11
|
172
|
233,613
|
147
|
353,580
|
-119,967
|
55,700
|
228,521
|
|
|
9/3/2025
|
4.09
|
158
|
208,367
|
133
|
217,670
|
-9,303
|
76,500
|
311,789
|
|
|
8/29/2025
|
4.10
|
144
|
195,980
|
91
|
418,916
|
-222,936
|
113,900
|
467,224
|
|
|
8/28/2025
|
4.14
|
111
|
201,274
|
80
|
454,337
|
-253,063
|
50,800
|
207,130
|
|
|
8/27/2025
|
4.10
|
128
|
237,862
|
95
|
383,541
|
-145,679
|
75,800
|
309,434
|
|
|
8/26/2025
|
4.11
|
142
|
278,203
|
82
|
258,764
|
19,439
|
114,000
|
460,916
|
|
|
8/25/2025
|
4.02
|
125
|
159,520
|
80
|
237,976
|
-78,456
|
72,900
|
295,042
|
|
|
8/22/2025
|
4.09
|
233
|
386,598
|
119
|
510,410
|
-123,812
|
219,900
|
897,139
|
|
|
8/21/2025
|
4.18
|
213
|
387,967
|
129
|
485,032
|
-97,065
|
260,600
|
1,086,693
|
|
|
8/20/2025
|
4.23
|
190
|
389,027
|
237
|
828,043
|
-439,016
|
266,200
|
1,140,226
|
|
|
8/19/2025
|
4.33
|
291
|
959,612
|
398
|
1,182,837
|
-223,225
|
425,600
|
1,838,389
|
|
|
8/18/2025
|
4.19
|
233
|
452,886
|
170
|
636,202
|
-183,316
|
192,600
|
803,410
|
|
|
8/15/2025
|
4.14
|
206
|
441,226
|
167
|
468,513
|
-27,287
|
285,300
|
1,186,976
|
|
|
8/14/2025
|
4.16
|
237
|
488,756
|
114
|
445,431
|
43,325
|
264,400
|
1,103,357
|
|
|
8/13/2025
|
4.20
|
195
|
598,397
|
136
|
516,846
|
81,551
|
261,300
|
1,095,653
|
|
|
8/12/2025
|
4.16
|
279
|
695,748
|
146
|
686,486
|
9,262
|
316,000
|
1,321,309
|
|
|
8/11/2025
|
4.21
|
243
|
580,718
|
191
|
845,462
|
-264,744
|
276,500
|
1,161,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|