|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
3.32
|
135
|
130,928
|
62
|
138,077
|
-7,149
|
90,000
|
292,514
|
|
|
3/26/2026
|
3.24
|
96
|
51,581
|
71
|
72,367
|
-20,786
|
22,000
|
71,830
|
|
|
3/25/2026
|
3.25
|
95
|
73,525
|
74
|
77,079
|
-3,554
|
37,100
|
121,849
|
|
|
3/24/2026
|
3.30
|
74
|
33,824
|
63
|
89,481
|
-55,657
|
14,100
|
46,492
|
|
|
3/23/2026
|
3.29
|
101
|
67,441
|
69
|
79,371
|
-11,930
|
40,500
|
132,187
|
|
|
3/20/2026
|
3.31
|
91
|
80,351
|
76
|
94,000
|
-13,649
|
37,100
|
122,642
|
|
|
3/19/2026
|
3.33
|
87
|
102,686
|
59
|
117,195
|
-14,509
|
63,500
|
208,285
|
|
|
3/18/2026
|
3.28
|
114
|
86,147
|
68
|
118,709
|
-32,562
|
50,400
|
166,477
|
|
|
3/17/2026
|
3.34
|
99
|
61,238
|
57
|
76,447
|
-15,209
|
25,000
|
82,905
|
|
|
3/16/2026
|
3.30
|
112
|
82,305
|
58
|
90,919
|
-8,614
|
37,400
|
123,531
|
|
|
3/13/2026
|
3.32
|
139
|
136,325
|
59
|
104,601
|
31,724
|
62,500
|
206,467
|
|
|
3/12/2026
|
3.32
|
94
|
79,436
|
48
|
73,089
|
6,347
|
45,400
|
151,740
|
|
|
3/11/2026
|
3.35
|
71
|
75,912
|
61
|
94,965
|
-19,053
|
42,100
|
140,627
|
|
|
3/10/2026
|
3.28
|
50
|
33,352
|
65
|
112,981
|
-79,629
|
15,400
|
50,968
|
|
|
3/9/2026
|
3.20
|
140
|
175,377
|
126
|
332,385
|
-157,008
|
171,400
|
556,911
|
|
|
3/6/2026
|
3.44
|
94
|
56,295
|
81
|
119,829
|
-63,534
|
35,100
|
120,889
|
|
|
3/5/2026
|
3.44
|
83
|
52,279
|
62
|
115,166
|
-62,887
|
35,100
|
121,569
|
|
|
3/4/2026
|
3.48
|
103
|
86,659
|
60
|
558,699
|
-472,040
|
47,000
|
162,609
|
|
|
3/3/2026
|
3.49
|
96
|
79,075
|
76
|
153,091
|
-74,016
|
53,900
|
190,917
|
|
|
3/2/2026
|
3.52
|
116
|
88,468
|
65
|
137,194
|
-48,726
|
48,700
|
170,401
|
|
|
Page 1 of 1
|
|
|