|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
3.14
|
80
|
50,857
|
36
|
61,509
|
-10,652
|
16,800
|
51,643
|
|
|
7/24/2026
|
3.07
|
75
|
105,392
|
58
|
132,625
|
-27,233
|
47,300
|
146,127
|
|
|
7/23/2026
|
3.10
|
102
|
77,177
|
51
|
145,015
|
-67,838
|
23,300
|
72,928
|
|
|
7/22/2026
|
3.13
|
80
|
59,326
|
44
|
106,094
|
-46,768
|
12,100
|
37,970
|
|
|
7/21/2026
|
3.20
|
137
|
117,351
|
51
|
144,638
|
-27,287
|
92,200
|
286,065
|
|
|
7/20/2026
|
3.23
|
93
|
84,483
|
53
|
140,849
|
-56,366
|
53,800
|
166,286
|
|
|
7/17/2026
|
3.25
|
49
|
40,188
|
55
|
81,312
|
-41,124
|
11,900
|
39,021
|
|
|
7/16/2026
|
3.31
|
101
|
111,772
|
57
|
157,542
|
-45,770
|
100,200
|
322,165
|
|
|
7/15/2026
|
3.29
|
36
|
17,807
|
44
|
61,928
|
-44,121
|
5,000
|
16,368
|
|
|
7/14/2026
|
3.29
|
42
|
49,953
|
46
|
58,038
|
-8,085
|
12,000
|
39,412
|
|
|
7/13/2026
|
3.29
|
76
|
56,106
|
54
|
90,335
|
-34,229
|
21,100
|
68,678
|
|
|
7/10/2026
|
3.30
|
80
|
48,359
|
39
|
71,981
|
-23,622
|
5,600
|
18,376
|
|
|
7/9/2026
|
3.32
|
69
|
75,701
|
49
|
94,786
|
-19,085
|
31,200
|
101,851
|
|
|
7/8/2026
|
3.32
|
69
|
55,618
|
45
|
67,216
|
-11,598
|
7,400
|
24,520
|
|
|
7/7/2026
|
3.34
|
48
|
64,834
|
42
|
51,009
|
13,825
|
10,800
|
35,733
|
|
|
7/6/2026
|
3.35
|
38
|
59,367
|
36
|
68,678
|
-9,311
|
2,100
|
6,994
|
|
|
7/3/2026
|
3.36
|
63
|
58,752
|
55
|
38,664
|
20,088
|
8,700
|
28,804
|
|
|
7/2/2026
|
3.32
|
84
|
91,543
|
35
|
23,001
|
68,542
|
5,900
|
19,310
|
|
|
7/1/2026
|
3.34
|
71
|
114,587
|
32
|
67,640
|
46,947
|
32,100
|
106,364
|
|
|
6/30/2026
|
3.25
|
76
|
65,982
|
45
|
86,159
|
-20,177
|
19,600
|
64,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|