|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
3.93
|
183
|
544,963
|
181
|
402,074
|
142,889
|
242,100
|
940,636
|
|
|
5/12/2025
|
3.88
|
151
|
247,001
|
114
|
274,672
|
-27,671
|
129,900
|
497,729
|
|
|
5/9/2025
|
3.83
|
139
|
199,209
|
93
|
250,173
|
-50,964
|
128,200
|
489,988
|
|
|
5/8/2025
|
3.82
|
197
|
266,353
|
127
|
241,337
|
25,016
|
115,200
|
442,173
|
|
|
5/7/2025
|
3.83
|
113
|
134,624
|
99
|
166,078
|
-31,454
|
49,100
|
189,969
|
|
|
5/6/2025
|
3.86
|
141
|
276,823
|
145
|
255,783
|
21,040
|
124,000
|
480,740
|
|
|
5/5/2025
|
3.85
|
176
|
183,022
|
106
|
249,534
|
-66,512
|
89,900
|
344,309
|
|
|
4/29/2025
|
3.90
|
155
|
196,656
|
158
|
241,479
|
-44,823
|
63,300
|
245,476
|
|
|
4/28/2025
|
3.92
|
130
|
191,331
|
180
|
278,874
|
-87,543
|
64,300
|
250,329
|
|
|
4/25/2025
|
3.90
|
173
|
384,024
|
249
|
294,337
|
89,687
|
147,700
|
571,053
|
|
|
4/24/2025
|
3.80
|
127
|
140,898
|
154
|
280,299
|
-139,401
|
67,800
|
257,655
|
|
|
4/23/2025
|
3.80
|
162
|
187,600
|
140
|
279,155
|
-91,555
|
105,300
|
399,187
|
|
|
4/22/2025
|
3.69
|
348
|
456,375
|
217
|
1,006,350
|
-549,975
|
350,400
|
1,295,783
|
|
|
4/21/2025
|
3.90
|
277
|
335,133
|
141
|
390,517
|
-55,384
|
137,200
|
529,511
|
|
|
4/18/2025
|
3.95
|
207
|
445,086
|
149
|
532,648
|
-87,562
|
231,000
|
913,321
|
|
|
4/17/2025
|
3.93
|
215
|
330,608
|
140
|
409,218
|
-78,610
|
123,200
|
481,000
|
|
|
4/16/2025
|
3.92
|
189
|
255,369
|
126
|
324,315
|
-68,946
|
83,100
|
327,202
|
|
|
4/15/2025
|
3.93
|
293
|
326,883
|
210
|
582,323
|
-255,440
|
182,300
|
722,303
|
|
|
4/14/2025
|
4.04
|
217
|
422,622
|
225
|
405,359
|
17,263
|
187,100
|
765,701
|
|
|
Page 1 of 1
|
|
|