Tuesday, October 14, 2025 7:24:23 AM - Markets open
VN-INDEX 1,765.12 +17.57/+1.01%
HNX-INDEX 275.35 +1.73/+0.63%
UPCOM-INDEX 112.70 +1.09/+0.98%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
3.86 0.00/0.00%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/13/2025 3.86 106 172,816 69 449,908 -277,092 50,400 195,112
10/10/2025 3.86 159 217,725 84 229,146 -11,421 86,100 332,786
10/9/2025 3.88 110 165,411 71 156,876 8,535 57,600 223,703
10/8/2025 3.89 124 171,001 65 160,793 10,208 61,400 237,111
10/7/2025 3.86 209 601,970 110 619,359 -17,389 260,200 1,009,491
10/6/2025 3.96 171 273,629 87 412,890 -139,261 114,900 452,027
10/3/2025 3.95 124 159,019 65 306,977 -147,958 48,500 191,648
10/2/2025 3.98 113 153,086 99 420,564 -267,478 72,600 290,843
10/1/2025 4.06 307 483,860 77 528,558 -44,698 282,400 1,126,293
9/30/2025 4.07 185 316,398 101 331,662 -15,264 172,200 693,248
9/29/2025 4.16 93 173,489 111 594,475 -420,986 64,200 267,754
9/26/2025 4.16 230 841,979 257 816,260 25,719 469,500 1,982,959
9/25/2025 4.13 130 130,012 98 700,099 -570,087 47,700 194,628
9/24/2025 4.15 92 165,196 64 455,602 -290,406 59,800 243,698
9/23/2025 4.09 106 145,180 78 446,729 -301,549 46,100 189,190
9/22/2025 4.14 98 112,994 112 759,568 -646,574 34,500 142,769
9/19/2025 4.17 81 91,490 93 471,396 -379,906 15,900 66,199
9/18/2025 4.17 115 135,580 106 244,162 -108,582 24,900 103,241
9/17/2025 4.11 172 288,503 161 778,093 -489,590 126,000 521,424
9/16/2025 4.14 224 556,395 254 638,414 -82,019 185,700 777,935
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.