|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
3.68
|
113
|
168,965
|
52
|
254,249
|
-85,284
|
60,800
|
218,134
|
|
|
10/24/2025
|
3.67
|
89
|
93,088
|
54
|
187,519
|
-94,431
|
16,300
|
59,670
|
|
|
10/23/2025
|
3.71
|
98
|
166,872
|
71
|
248,885
|
-82,013
|
40,900
|
149,861
|
|
|
10/22/2025
|
3.70
|
126
|
233,959
|
88
|
163,716
|
70,243
|
82,000
|
303,168
|
|
|
10/21/2025
|
3.53
|
182
|
156,983
|
76
|
429,477
|
-272,494
|
89,000
|
319,824
|
|
|
10/20/2025
|
3.67
|
145
|
152,527
|
57
|
278,228
|
-125,701
|
50,000
|
184,985
|
|
|
10/17/2025
|
3.75
|
119
|
120,338
|
62
|
210,054
|
-89,716
|
32,000
|
120,019
|
|
|
10/16/2025
|
3.74
|
137
|
137,761
|
49
|
125,687
|
12,074
|
47,600
|
178,452
|
|
|
10/15/2025
|
3.77
|
150
|
192,596
|
85
|
383,968
|
-191,372
|
110,500
|
421,200
|
|
|
10/14/2025
|
3.84
|
94
|
124,889
|
59
|
343,518
|
-218,629
|
49,700
|
191,063
|
|
|
10/13/2025
|
3.86
|
106
|
172,816
|
69
|
449,908
|
-277,092
|
50,400
|
195,112
|
|
|
10/10/2025
|
3.86
|
159
|
217,725
|
84
|
229,146
|
-11,421
|
86,100
|
332,786
|
|
|
10/9/2025
|
3.88
|
110
|
165,411
|
71
|
156,876
|
8,535
|
57,600
|
223,703
|
|
|
10/8/2025
|
3.89
|
124
|
171,001
|
65
|
160,793
|
10,208
|
61,400
|
237,111
|
|
|
10/7/2025
|
3.86
|
209
|
601,970
|
110
|
619,359
|
-17,389
|
260,200
|
1,009,491
|
|
|
10/6/2025
|
3.96
|
171
|
273,629
|
87
|
412,890
|
-139,261
|
114,900
|
452,027
|
|
|
10/3/2025
|
3.95
|
124
|
159,019
|
65
|
306,977
|
-147,958
|
48,500
|
191,648
|
|
|
10/2/2025
|
3.98
|
113
|
153,086
|
99
|
420,564
|
-267,478
|
72,600
|
290,843
|
|
|
10/1/2025
|
4.06
|
307
|
483,860
|
77
|
528,558
|
-44,698
|
282,400
|
1,126,293
|
|
|
9/30/2025
|
4.07
|
185
|
316,398
|
101
|
331,662
|
-15,264
|
172,200
|
693,248
|
|
|
Page 1 of 2 Next>
|
|
|