|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.00
|
122
|
188,374
|
64
|
73,169
|
115,205
|
45,500
|
183,430
|
|
|
4/25/2024
|
4.05
|
128
|
142,196
|
47
|
70,549
|
71,647
|
31,800
|
129,667
|
|
|
4/24/2024
|
4.14
|
98
|
169,155
|
64
|
66,618
|
102,537
|
33,300
|
136,521
|
|
|
4/23/2024
|
4.09
|
99
|
94,352
|
43
|
56,400
|
37,952
|
26,100
|
103,754
|
|
|
4/22/2024
|
4.01
|
130
|
179,091
|
69
|
151,600
|
27,491
|
56,900
|
226,426
|
|
|
4/19/2024
|
3.90
|
150
|
175,523
|
62
|
146,200
|
29,323
|
95,800
|
383,369
|
|
|
4/17/2024
|
4.11
|
95
|
103,759
|
60
|
104,900
|
-1,141
|
29,000
|
119,718
|
|
|
4/16/2024
|
4.11
|
212
|
321,435
|
80
|
182,886
|
138,549
|
120,200
|
500,953
|
|
|
4/15/2024
|
4.36
|
78
|
38,152
|
83
|
120,702
|
-82,550
|
27,600
|
121,390
|
|
|
4/12/2024
|
4.44
|
84
|
56,330
|
73
|
80,331
|
-24,001
|
21,700
|
95,548
|
|
|
4/11/2024
|
4.40
|
102
|
99,753
|
63
|
118,542
|
-18,789
|
52,800
|
232,883
|
|
|
4/10/2024
|
4.42
|
93
|
74,063
|
59
|
148,254
|
-74,191
|
51,600
|
229,247
|
|
|
4/9/2024
|
4.47
|
82
|
82,474
|
75
|
143,144
|
-60,670
|
36,400
|
162,689
|
|
|
4/8/2024
|
4.47
|
69
|
56,407
|
76
|
84,084
|
-27,677
|
16,100
|
72,277
|
|
|
4/5/2024
|
4.50
|
86
|
67,774
|
72
|
71,098
|
-3,324
|
18,100
|
81,087
|
|
|
4/4/2024
|
4.48
|
92
|
77,279
|
76
|
86,873
|
-9,594
|
29,000
|
129,864
|
|
|
4/3/2024
|
4.53
|
136
|
100,993
|
103
|
221,158
|
-120,165
|
58,000
|
261,132
|
|
|
4/2/2024
|
4.54
|
81
|
90,219
|
85
|
146,011
|
-55,792
|
28,700
|
129,340
|
|
|
4/1/2024
|
4.53
|
119
|
202,593
|
121
|
174,973
|
27,620
|
62,200
|
284,259
|
|
|
3/29/2024
|
4.48
|
158
|
254,415
|
65
|
185,706
|
68,709
|
101,400
|
602,765
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|