Friday, February 28, 2020 6:11:20 AM - Markets open
VN-INDEX 898.44 +2.47/+0.28%
HNX-INDEX 109.26 +2.65/+2.48%
UPCOM-INDEX 55.52 +0.18/+0.32%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
6.40 +0.11/+1.75%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/27/2020 6.40 24 11,050 20 22,190 -11,140 410 2,571
2/26/2020 6.29 5 1,230 11 23,740 -22,510 0 0
2/25/2020 6.29 31 24,560 15 30,050 -5,490 8,030 47,000
2/24/2020 6.14 3 1,100 16 35,100 -34,000 100 614
2/21/2020 6.60 11 3,050 19 53,700 -50,650 560 3,674
2/20/2020 6.45 11 5,920 40 21,820 -15,900 200 1,285
2/19/2020 6.45 14 7,230 21 63,170 -55,940 1,310 8,000
2/18/2020 6.50 8 8,670 14 34,480 -25,810 40 260
2/17/2020 6.50 12 5,850 18 31,200 -25,350 340 2,126
2/14/2020 6.42 4 400 32 48,960 -48,560 400 2,624
2/13/2020 6.90 0 0 21 36,970 -36,970 0 0
2/12/2020 6.90 8 2,900 29 42,960 -40,060 350 2,342
2/11/2020 6.48 23 320,090 33 44,480 275,610 32,330 204,000
2/10/2020 6.15 14 9,670 13 34,080 -24,410 960 6,000
2/7/2020 6.10 14 33,250 7 20,720 12,530 0 0
2/6/2020 6.10 23 30,490 30 55,120 -24,630 6,630 40,000
2/5/2020 6.20 17 48,310 13 37,670 10,640 160 1,000
2/4/2020 5.90 16 10,740 11 27,300 -16,560 3,320 20,000
2/3/2020 6.20 31 214,130 23 68,390 145,740 26,800 160,000
1/31/2020 6.39 11 10,600 18 41,280 -30,680 9,210 58,276
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.