|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
3.17
|
95
|
113,828
|
62
|
82,416
|
31,412
|
43,900
|
139,176
|
|
|
11/20/2024
|
3.10
|
85
|
93,094
|
53
|
57,301
|
35,793
|
25,800
|
79,086
|
|
|
11/19/2024
|
3.02
|
89
|
60,119
|
44
|
72,201
|
-12,082
|
31,200
|
95,263
|
|
|
11/18/2024
|
3.09
|
65
|
42,738
|
43
|
58,524
|
-15,786
|
9,400
|
29,324
|
|
|
11/15/2024
|
3.14
|
103
|
112,635
|
70
|
81,767
|
30,868
|
53,900
|
169,991
|
|
|
11/14/2024
|
3.25
|
52
|
52,020
|
43
|
82,722
|
-30,702
|
30,700
|
98,904
|
|
|
11/13/2024
|
3.21
|
51
|
35,030
|
33
|
44,626
|
-9,596
|
10,200
|
32,798
|
|
|
11/12/2024
|
3.23
|
97
|
81,974
|
46
|
107,791
|
-25,817
|
30,700
|
98,532
|
|
|
11/11/2024
|
3.23
|
80
|
89,799
|
72
|
114,796
|
-24,997
|
19,600
|
63,337
|
|
|
11/8/2024
|
3.33
|
66
|
64,202
|
50
|
96,634
|
-32,432
|
28,500
|
92,948
|
|
|
11/7/2024
|
3.28
|
131
|
261,470
|
64
|
144,859
|
116,611
|
66,100
|
205,323
|
|
|
11/6/2024
|
3.28
|
82
|
79,984
|
42
|
59,048
|
20,936
|
14,600
|
47,729
|
|
|
11/5/2024
|
3.28
|
115
|
73,668
|
48
|
56,090
|
17,578
|
27,200
|
86,841
|
|
|
11/4/2024
|
3.27
|
86
|
64,733
|
55
|
74,502
|
-9,769
|
19,200
|
62,888
|
|
|
11/1/2024
|
3.29
|
54
|
32,412
|
39
|
58,564
|
-26,152
|
16,400
|
54,147
|
|
|
10/31/2024
|
3.34
|
32
|
21,870
|
34
|
49,501
|
-27,631
|
7,200
|
24,062
|
|
|
10/30/2024
|
3.35
|
55
|
44,033
|
54
|
70,777
|
-26,744
|
27,200
|
91,641
|
|
|
10/29/2024
|
3.35
|
25
|
25,210
|
43
|
63,319
|
-38,109
|
18,600
|
62,328
|
|
|
10/28/2024
|
3.36
|
48
|
22,525
|
36
|
38,527
|
-16,002
|
4,600
|
15,438
|
|
|
10/25/2024
|
3.36
|
51
|
26,532
|
46
|
47,500
|
-20,968
|
8,600
|
28,899
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|