Tuesday, October 28, 2025 3:55:09 AM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
3.68 +0.01/+0.27%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/27/2025 3.68 113 168,965 52 254,249 -85,284 60,800 218,134
10/24/2025 3.67 89 93,088 54 187,519 -94,431 16,300 59,670
10/23/2025 3.71 98 166,872 71 248,885 -82,013 40,900 149,861
10/22/2025 3.70 126 233,959 88 163,716 70,243 82,000 303,168
10/21/2025 3.53 182 156,983 76 429,477 -272,494 89,000 319,824
10/20/2025 3.67 145 152,527 57 278,228 -125,701 50,000 184,985
10/17/2025 3.75 119 120,338 62 210,054 -89,716 32,000 120,019
10/16/2025 3.74 137 137,761 49 125,687 12,074 47,600 178,452
10/15/2025 3.77 150 192,596 85 383,968 -191,372 110,500 421,200
10/14/2025 3.84 94 124,889 59 343,518 -218,629 49,700 191,063
10/13/2025 3.86 106 172,816 69 449,908 -277,092 50,400 195,112
10/10/2025 3.86 159 217,725 84 229,146 -11,421 86,100 332,786
10/9/2025 3.88 110 165,411 71 156,876 8,535 57,600 223,703
10/8/2025 3.89 124 171,001 65 160,793 10,208 61,400 237,111
10/7/2025 3.86 209 601,970 110 619,359 -17,389 260,200 1,009,491
10/6/2025 3.96 171 273,629 87 412,890 -139,261 114,900 452,027
10/3/2025 3.95 124 159,019 65 306,977 -147,958 48,500 191,648
10/2/2025 3.98 113 153,086 99 420,564 -267,478 72,600 290,843
10/1/2025 4.06 307 483,860 77 528,558 -44,698 282,400 1,126,293
9/30/2025 4.07 185 316,398 101 331,662 -15,264 172,200 693,248
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.