|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
9,200
|
30,440
|
|
|
6/25/2026
|
3.36
|
90
|
103,158
|
55
|
83,585
|
19,573
|
12,300
|
41,195
|
|
|
6/24/2026
|
3.40
|
123
|
99,668
|
109
|
74,654
|
25,014
|
26,000
|
87,912
|
|
|
6/23/2026
|
3.35
|
141
|
197,527
|
284
|
327,491
|
-129,964
|
131,400
|
456,544
|
|
|
6/22/2026
|
3.59
|
87
|
175,630
|
95
|
244,927
|
-69,297
|
76,600
|
276,873
|
|
|
6/19/2026
|
3.62
|
231
|
345,635
|
178
|
356,226
|
-10,591
|
199,600
|
721,985
|
|
|
6/18/2026
|
3.43
|
66
|
100,642
|
74
|
138,224
|
-37,582
|
59,300
|
202,056
|
|
|
6/17/2026
|
3.41
|
59
|
105,744
|
62
|
68,133
|
37,611
|
20,100
|
68,169
|
|
|
6/16/2026
|
3.40
|
85
|
167,036
|
62
|
97,175
|
69,861
|
52,300
|
174,146
|
|
|
6/15/2026
|
3.33
|
76
|
65,985
|
68
|
68,701
|
-2,716
|
26,900
|
89,741
|
|
|
6/12/2026
|
3.32
|
65
|
81,463
|
70
|
86,549
|
-5,086
|
12,800
|
42,097
|
|
|
6/11/2026
|
3.32
|
79
|
91,084
|
107
|
127,449
|
-36,365
|
28,900
|
94,885
|
|
|
6/10/2026
|
3.32
|
83
|
103,448
|
102
|
100,358
|
3,090
|
38,900
|
128,428
|
|
|
6/9/2026
|
3.29
|
60
|
59,042
|
65
|
74,362
|
-15,320
|
20,500
|
67,397
|
|
|
6/8/2026
|
3.27
|
135
|
86,065
|
56
|
118,199
|
-32,134
|
40,900
|
132,177
|
|
|
6/5/2026
|
3.27
|
48
|
21,993
|
63
|
148,767
|
-126,774
|
9,500
|
31,048
|
|
|
6/4/2026
|
3.33
|
63
|
135,104
|
58
|
95,366
|
39,738
|
12,300
|
40,583
|
|
|
6/3/2026
|
3.30
|
47
|
48,638
|
50
|
120,766
|
-72,128
|
25,900
|
85,057
|
|
|
6/2/2026
|
3.28
|
100
|
166,837
|
91
|
92,083
|
74,754
|
24,000
|
79,924
|
|
|
6/1/2026
|
3.26
|
89
|
106,920
|
74
|
127,544
|
-20,624
|
47,400
|
155,325
|
|
|
Page 1 of 2 Next>
|
|
|