|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
4.41
|
0
|
0
|
0
|
0
|
0
|
318,600
|
1,412,918
|
|
|
7/24/2025
|
4.30
|
204
|
700,236
|
236
|
545,468
|
154,768
|
328,900
|
1,396,368
|
|
|
7/23/2025
|
4.24
|
245
|
495,485
|
142
|
424,139
|
71,346
|
205,700
|
867,963
|
|
|
7/22/2025
|
4.25
|
182
|
392,780
|
146
|
377,465
|
15,315
|
200,200
|
848,531
|
|
|
7/21/2025
|
4.22
|
236
|
559,364
|
255
|
611,936
|
-52,572
|
301,900
|
1,295,753
|
|
|
7/18/2025
|
4.23
|
273
|
1,026,369
|
241
|
608,342
|
418,027
|
339,700
|
1,429,250
|
|
|
7/17/2025
|
4.16
|
204
|
524,508
|
190
|
518,286
|
6,222
|
239,200
|
1,003,202
|
|
|
7/16/2025
|
4.16
|
246
|
536,897
|
184
|
457,624
|
79,273
|
202,100
|
840,439
|
|
|
7/15/2025
|
4.15
|
254
|
619,975
|
198
|
446,090
|
173,885
|
236,600
|
984,597
|
|
|
7/14/2025
|
4.19
|
237
|
450,993
|
179
|
333,628
|
117,365
|
138,600
|
575,980
|
|
|
7/11/2025
|
4.22
|
227
|
586,993
|
243
|
565,817
|
21,176
|
298,900
|
1,252,958
|
|
|
7/10/2025
|
4.14
|
168
|
250,259
|
166
|
324,815
|
-74,556
|
81,800
|
338,520
|
|
|
7/9/2025
|
4.13
|
207
|
557,964
|
186
|
527,021
|
30,943
|
316,500
|
1,299,456
|
|
|
7/8/2025
|
4.09
|
138
|
309,204
|
129
|
444,734
|
-135,530
|
130,500
|
530,995
|
|
|
7/7/2025
|
4.06
|
137
|
274,250
|
134
|
380,642
|
-106,392
|
140,600
|
568,916
|
|
|
7/4/2025
|
4.03
|
128
|
227,912
|
141
|
364,995
|
-137,083
|
77,200
|
311,953
|
|
|
7/3/2025
|
4.01
|
129
|
333,987
|
165
|
500,401
|
-166,414
|
146,900
|
593,209
|
|
|
7/2/2025
|
3.99
|
105
|
257,004
|
131
|
290,320
|
-33,316
|
149,200
|
596,434
|
|
|
7/1/2025
|
4.01
|
116
|
221,931
|
139
|
398,765
|
-176,834
|
130,500
|
526,734
|
|
|
6/30/2025
|
4.06
|
148
|
580,511
|
300
|
762,063
|
-181,552
|
306,900
|
1,250,148
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|