|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
3.38
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
3.38
|
145
|
276,503
|
61
|
206,806
|
69,697
|
97,900
|
324,118
|
|
|
1/2/2025
|
3.38
|
116
|
163,985
|
69
|
136,335
|
27,650
|
90,600
|
301,787
|
|
|
12/31/2024
|
3.37
|
92
|
134,104
|
116
|
169,954
|
-35,850
|
73,500
|
253,128
|
|
|
12/30/2024
|
3.62
|
71
|
178,029
|
110
|
135,841
|
42,188
|
51,200
|
184,554
|
|
|
12/27/2024
|
3.65
|
341
|
832,183
|
294
|
670,365
|
161,818
|
482,200
|
1,769,331
|
|
|
12/26/2024
|
3.48
|
196
|
881,688
|
65
|
54,477
|
827,211
|
54,100
|
188,268
|
|
|
12/25/2024
|
3.26
|
180
|
852,150
|
73
|
84,899
|
767,251
|
78,700
|
253,895
|
|
|
12/24/2024
|
3.05
|
67
|
58,470
|
62
|
81,283
|
-22,813
|
22,500
|
68,920
|
|
|
12/23/2024
|
3.07
|
87
|
68,868
|
81
|
60,131
|
8,737
|
19,500
|
60,516
|
|
|
12/20/2024
|
3.08
|
97
|
70,660
|
74
|
63,931
|
6,729
|
25,300
|
77,054
|
|
|
12/19/2024
|
3.03
|
127
|
112,214
|
51
|
102,950
|
9,264
|
71,800
|
218,196
|
|
|
12/18/2024
|
3.05
|
130
|
120,445
|
48
|
114,550
|
5,895
|
58,100
|
178,929
|
|
|
12/17/2024
|
3.11
|
90
|
56,320
|
59
|
55,956
|
364
|
23,600
|
73,017
|
|
|
12/16/2024
|
3.11
|
57
|
31,506
|
43
|
41,954
|
-10,448
|
8,900
|
27,693
|
|
|
12/13/2024
|
3.12
|
65
|
42,882
|
50
|
47,278
|
-4,396
|
8,100
|
25,297
|
|
|
12/12/2024
|
3.14
|
55
|
33,215
|
60
|
47,763
|
-14,548
|
3,900
|
12,444
|
|
|
12/11/2024
|
3.16
|
83
|
73,009
|
67
|
109,152
|
-36,143
|
31,100
|
97,322
|
|
|
12/10/2024
|
3.10
|
83
|
59,046
|
58
|
50,911
|
8,135
|
20,200
|
62,837
|
|
|
12/9/2024
|
3.18
|
54
|
33,730
|
72
|
57,026
|
-23,296
|
3,400
|
10,733
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|