|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
2.92
|
0
|
0
|
0
|
0
|
0
|
200
|
584
|
|
|
9/18/2026
|
2.92
|
95
|
176,630
|
71
|
115,118
|
61,512
|
44,600
|
128,376
|
|
|
9/17/2026
|
2.89
|
83
|
115,366
|
52
|
55,729
|
59,637
|
16,700
|
47,961
|
|
|
9/16/2026
|
2.87
|
85
|
147,133
|
57
|
92,557
|
54,576
|
18,800
|
54,214
|
|
|
9/15/2026
|
2.93
|
104
|
84,053
|
58
|
111,693
|
-27,640
|
52,500
|
152,840
|
|
|
9/14/2026
|
2.96
|
82
|
59,474
|
56
|
76,727
|
-17,253
|
32,500
|
95,072
|
|
|
9/11/2026
|
2.96
|
190
|
404,884
|
78
|
501,678
|
-96,794
|
262,200
|
743,491
|
|
|
9/10/2026
|
3.03
|
66
|
60,999
|
32
|
644,950
|
-583,951
|
31,400
|
94,822
|
|
|
9/9/2026
|
3.03
|
59
|
85,616
|
34
|
354,624
|
-269,008
|
34,000
|
102,614
|
|
|
9/8/2026
|
3.06
|
52
|
36,180
|
38
|
53,393
|
-17,213
|
11,400
|
34,561
|
|
|
9/7/2026
|
3.04
|
95
|
105,106
|
46
|
122,805
|
-17,699
|
43,600
|
132,278
|
|
|
9/4/2026
|
3.08
|
57
|
57,816
|
38
|
118,349
|
-60,533
|
14,700
|
44,813
|
|
|
9/3/2026
|
3.09
|
66
|
88,966
|
40
|
71,898
|
17,068
|
24,800
|
75,958
|
|
|
8/28/2026
|
3.09
|
62
|
33,390
|
35
|
86,818
|
-53,428
|
4,200
|
12,835
|
|
|
8/27/2026
|
3.08
|
54
|
31,544
|
52
|
70,419
|
-38,875
|
4,700
|
14,494
|
|
|
8/26/2026
|
3.08
|
87
|
54,035
|
42
|
63,655
|
-9,620
|
9,400
|
28,696
|
|
|
8/25/2026
|
3.05
|
83
|
223,530
|
70
|
211,758
|
11,772
|
133,800
|
413,766
|
|
|
8/24/2026
|
3.08
|
129
|
406,321
|
78
|
132,912
|
273,409
|
106,600
|
323,598
|
|
|
8/21/2026
|
3.02
|
83
|
64,455
|
63
|
65,402
|
-947
|
28,200
|
84,670
|
|
|
Page 1 of 1
|
|
|