|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
3.69
|
154
|
355,238
|
65
|
237,582
|
117,656
|
62,400
|
229,009
|
|
|
11/14/2025
|
3.69
|
126
|
120,384
|
43
|
107,950
|
12,434
|
35,800
|
128,662
|
|
|
11/13/2025
|
3.69
|
69
|
61,412
|
46
|
95,710
|
-34,298
|
3,500
|
12,903
|
|
|
11/12/2025
|
3.69
|
148
|
112,921
|
64
|
139,315
|
-26,394
|
53,800
|
195,343
|
|
|
11/11/2025
|
3.70
|
118
|
79,393
|
50
|
150,603
|
-71,210
|
21,400
|
77,768
|
|
|
11/10/2025
|
3.70
|
80
|
66,521
|
51
|
175,814
|
-109,293
|
34,100
|
125,078
|
|
|
11/7/2025
|
3.70
|
104
|
71,466
|
60
|
140,297
|
-68,831
|
16,000
|
59,068
|
|
|
11/6/2025
|
3.68
|
84
|
58,636
|
76
|
200,397
|
-141,761
|
26,400
|
97,763
|
|
|
11/5/2025
|
3.72
|
66
|
62,562
|
59
|
170,713
|
-108,151
|
17,600
|
65,628
|
|
|
11/4/2025
|
3.79
|
81
|
43,468
|
96
|
224,305
|
-180,837
|
27,500
|
103,977
|
|
|
11/3/2025
|
3.77
|
105
|
64,666
|
68
|
160,402
|
-95,736
|
45,900
|
170,207
|
|
|
10/31/2025
|
3.71
|
106
|
142,587
|
60
|
173,507
|
-30,920
|
64,800
|
240,255
|
|
|
10/30/2025
|
3.70
|
77
|
83,020
|
71
|
117,967
|
-34,947
|
20,300
|
75,420
|
|
|
10/29/2025
|
3.75
|
103
|
91,097
|
51
|
74,379
|
16,718
|
16,200
|
59,743
|
|
|
10/28/2025
|
3.68
|
73
|
103,864
|
36
|
92,012
|
11,852
|
15,300
|
55,621
|
|
|
10/27/2025
|
3.68
|
113
|
168,965
|
52
|
254,249
|
-85,284
|
60,800
|
218,134
|
|
|
10/24/2025
|
3.67
|
89
|
93,088
|
54
|
187,519
|
-94,431
|
16,300
|
59,670
|
|
|
10/23/2025
|
3.71
|
98
|
166,872
|
71
|
248,885
|
-82,013
|
40,900
|
149,861
|
|
|
10/22/2025
|
3.70
|
126
|
233,959
|
88
|
163,716
|
70,243
|
82,000
|
303,168
|
|
|
10/21/2025
|
3.53
|
182
|
156,983
|
76
|
429,477
|
-272,494
|
89,000
|
319,824
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|