Thursday, July 24, 2025 10:26:46 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
4.30 +0.06/+1.42%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 4.30 204 700,236 236 545,468 154,768 328,900 1,396,368
7/23/2025 4.24 245 495,485 142 424,139 71,346 205,700 867,963
7/22/2025 4.25 182 392,780 146 377,465 15,315 200,200 848,531
7/21/2025 4.22 236 559,364 255 611,936 -52,572 301,900 1,295,753
7/18/2025 4.23 273 1,026,369 241 608,342 418,027 339,700 1,429,250
7/17/2025 4.16 204 524,508 190 518,286 6,222 239,200 1,003,202
7/16/2025 4.16 246 536,897 184 457,624 79,273 202,100 840,439
7/15/2025 4.15 254 619,975 198 446,090 173,885 236,600 984,597
7/14/2025 4.19 237 450,993 179 333,628 117,365 138,600 575,980
7/11/2025 4.22 227 586,993 243 565,817 21,176 298,900 1,252,958
7/10/2025 4.14 168 250,259 166 324,815 -74,556 81,800 338,520
7/9/2025 4.13 207 557,964 186 527,021 30,943 316,500 1,299,456
7/8/2025 4.09 138 309,204 129 444,734 -135,530 130,500 530,995
7/7/2025 4.06 137 274,250 134 380,642 -106,392 140,600 568,916
7/4/2025 4.03 128 227,912 141 364,995 -137,083 77,200 311,953
7/3/2025 4.01 129 333,987 165 500,401 -166,414 146,900 593,209
7/2/2025 3.99 105 257,004 131 290,320 -33,316 149,200 596,434
7/1/2025 4.01 116 221,931 139 398,765 -176,834 130,500 526,734
6/30/2025 4.06 148 580,511 300 762,063 -181,552 306,900 1,250,148
6/27/2025 3.93 105 184,402 72 151,437 32,965 44,200 173,158
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.