|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
3.08
|
129
|
406,321
|
78
|
132,912
|
273,409
|
106,600
|
323,598
|
|
|
8/21/2026
|
3.02
|
83
|
64,455
|
63
|
65,402
|
-947
|
28,200
|
84,670
|
|
|
8/20/2026
|
3.01
|
78
|
79,662
|
48
|
48,148
|
31,514
|
21,100
|
63,606
|
|
|
8/19/2026
|
2.99
|
71
|
64,196
|
43
|
57,194
|
7,002
|
13,500
|
40,386
|
|
|
8/18/2026
|
3.03
|
77
|
72,925
|
77
|
77,325
|
-4,400
|
29,900
|
89,723
|
|
|
8/17/2026
|
3.06
|
91
|
88,280
|
66
|
72,240
|
16,040
|
29,300
|
88,815
|
|
|
8/14/2026
|
3.06
|
91
|
58,056
|
51
|
76,365
|
-18,309
|
22,600
|
68,127
|
|
|
8/13/2026
|
3.08
|
73
|
78,300
|
46
|
84,460
|
-6,160
|
31,100
|
93,815
|
|
|
8/12/2026
|
3.09
|
74
|
83,755
|
53
|
53,279
|
30,476
|
27,100
|
83,428
|
|
|
8/11/2026
|
3.04
|
83
|
53,504
|
41
|
66,162
|
-12,658
|
12,400
|
37,411
|
|
|
8/10/2026
|
3.00
|
133
|
86,788
|
51
|
80,139
|
6,649
|
31,100
|
93,836
|
|
|
8/7/2026
|
3.06
|
81
|
48,013
|
33
|
45,581
|
2,432
|
5,400
|
16,302
|
|
|
8/6/2026
|
3.05
|
70
|
66,512
|
38
|
66,873
|
-361
|
33,700
|
102,861
|
|
|
8/5/2026
|
3.08
|
118
|
129,034
|
324
|
157,173
|
-28,139
|
59,500
|
184,859
|
|
|
8/4/2026
|
3.17
|
96
|
71,740
|
106
|
54,827
|
16,913
|
26,400
|
82,934
|
|
|
8/3/2026
|
3.16
|
85
|
47,951
|
229
|
79,299
|
-31,348
|
19,000
|
60,353
|
|
|
7/31/2026
|
3.18
|
86
|
34,443
|
63
|
91,512
|
-57,069
|
20,500
|
64,416
|
|
|
7/30/2026
|
3.17
|
67
|
29,098
|
44
|
54,162
|
-25,064
|
10,500
|
32,762
|
|
|
7/29/2026
|
3.11
|
59
|
30,482
|
29
|
32,021
|
-1,539
|
9,900
|
30,503
|
|
|
7/28/2026
|
3.09
|
90
|
64,973
|
42
|
65,273
|
-300
|
7,500
|
22,844
|
|
|
Page 1 of 2 Next>
|
|
|