|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
3.20
|
91
|
213,202
|
69
|
181,551
|
31,651
|
73,600
|
237,590
|
|
|
5/26/2026
|
3.21
|
54
|
50,642
|
49
|
95,464
|
-44,822
|
10,700
|
34,132
|
|
|
5/25/2026
|
3.18
|
87
|
86,605
|
72
|
98,230
|
-11,625
|
44,100
|
140,823
|
|
|
5/22/2026
|
3.20
|
79
|
56,939
|
79
|
122,135
|
-65,196
|
32,500
|
103,727
|
|
|
5/21/2026
|
3.24
|
80
|
25,510
|
39
|
48,978
|
-23,468
|
1,800
|
5,736
|
|
|
5/20/2026
|
3.13
|
103
|
547,537
|
88
|
115,844
|
431,693
|
72,800
|
232,738
|
|
|
5/19/2026
|
3.12
|
63
|
68,900
|
33
|
35,201
|
33,699
|
11,000
|
34,418
|
|
|
5/18/2026
|
3.17
|
67
|
234,641
|
46
|
75,634
|
159,007
|
46,300
|
146,104
|
|
|
5/15/2026
|
3.17
|
51
|
38,230
|
29
|
25,096
|
13,134
|
3,700
|
11,702
|
|
|
5/14/2026
|
3.17
|
100
|
125,148
|
47
|
93,989
|
31,159
|
31,400
|
98,726
|
|
|
5/13/2026
|
3.17
|
56
|
64,698
|
41
|
26,952
|
37,746
|
6,200
|
19,612
|
|
|
5/12/2026
|
3.18
|
54
|
50,111
|
37
|
62,308
|
-12,197
|
8,500
|
26,946
|
|
|
5/11/2026
|
3.19
|
71
|
57,037
|
55
|
69,271
|
-12,234
|
14,700
|
46,645
|
|
|
5/8/2026
|
3.15
|
70
|
60,871
|
43
|
69,973
|
-9,102
|
17,700
|
55,803
|
|
|
5/7/2026
|
3.18
|
91
|
78,468
|
66
|
57,849
|
20,619
|
23,700
|
74,984
|
|
|
5/6/2026
|
3.16
|
91
|
124,971
|
58
|
78,211
|
46,760
|
13,900
|
43,766
|
|
|
5/5/2026
|
3.18
|
124
|
145,480
|
89
|
108,873
|
36,607
|
52,100
|
163,109
|
|
|
5/4/2026
|
3.20
|
130
|
107,212
|
71
|
153,990
|
-46,778
|
34,500
|
109,587
|
|
|
4/29/2026
|
3.20
|
88
|
107,982
|
71
|
99,473
|
8,509
|
38,500
|
123,054
|
|
|
4/28/2026
|
3.20
|
72
|
57,115
|
66
|
40,789
|
16,326
|
5,500
|
17,479
|
|
|
Page 1 of 1
|
|
|