|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
4.19
|
0
|
0
|
0
|
0
|
0
|
700
|
2,891
|
|
|
9/17/2025
|
4.11
|
172
|
288,503
|
161
|
778,093
|
-489,590
|
126,000
|
521,424
|
|
|
9/16/2025
|
4.14
|
224
|
556,395
|
254
|
638,414
|
-82,019
|
185,700
|
777,935
|
|
|
9/15/2025
|
4.10
|
155
|
305,412
|
88
|
376,679
|
-71,267
|
138,600
|
566,885
|
|
|
9/12/2025
|
4.08
|
138
|
187,060
|
81
|
333,706
|
-146,646
|
51,000
|
206,988
|
|
|
9/11/2025
|
4.07
|
163
|
200,596
|
97
|
332,318
|
-131,722
|
88,200
|
356,598
|
|
|
9/10/2025
|
4.10
|
123
|
152,198
|
75
|
301,190
|
-148,992
|
59,300
|
240,589
|
|
|
9/9/2025
|
4.09
|
97
|
102,413
|
71
|
359,573
|
-257,160
|
67,200
|
273,650
|
|
|
9/8/2025
|
4.09
|
112
|
176,722
|
103
|
381,881
|
-205,159
|
78,800
|
321,663
|
|
|
9/5/2025
|
4.10
|
152
|
224,621
|
148
|
414,043
|
-189,422
|
91,100
|
375,437
|
|
|
9/4/2025
|
4.11
|
172
|
233,613
|
147
|
353,580
|
-119,967
|
55,700
|
228,521
|
|
|
9/3/2025
|
4.09
|
158
|
208,367
|
133
|
217,670
|
-9,303
|
76,500
|
311,789
|
|
|
8/29/2025
|
4.10
|
144
|
195,980
|
91
|
418,916
|
-222,936
|
113,900
|
467,224
|
|
|
8/28/2025
|
4.14
|
111
|
201,274
|
80
|
454,337
|
-253,063
|
50,800
|
207,130
|
|
|
8/27/2025
|
4.10
|
128
|
237,862
|
95
|
383,541
|
-145,679
|
75,800
|
309,434
|
|
|
8/26/2025
|
4.11
|
142
|
278,203
|
82
|
258,764
|
19,439
|
114,000
|
460,916
|
|
|
8/25/2025
|
4.02
|
125
|
159,520
|
80
|
237,976
|
-78,456
|
72,900
|
295,042
|
|
|
8/22/2025
|
4.09
|
233
|
386,598
|
119
|
510,410
|
-123,812
|
219,900
|
897,139
|
|
|
8/21/2025
|
4.18
|
213
|
387,967
|
129
|
485,032
|
-97,065
|
260,600
|
1,086,693
|
|
|
8/20/2025
|
4.23
|
190
|
389,027
|
237
|
828,043
|
-439,016
|
266,200
|
1,140,226
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|