|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
2.85
|
45
|
64,381
|
39
|
76,638
|
-12,257
|
17,000
|
48,316
|
|
|
10/16/2026
|
2.84
|
64
|
118,528
|
53
|
77,246
|
41,282
|
27,000
|
76,598
|
|
|
10/15/2026
|
2.83
|
60
|
82,941
|
41
|
54,754
|
28,187
|
4,900
|
13,789
|
|
|
10/14/2026
|
2.85
|
39
|
39,176
|
28
|
40,649
|
-1,473
|
1,700
|
4,806
|
|
|
10/13/2026
|
2.82
|
68
|
64,707
|
39
|
62,838
|
1,869
|
4,200
|
11,841
|
|
|
10/12/2026
|
2.84
|
51
|
85,813
|
47
|
88,737
|
-2,924
|
33,100
|
94,315
|
|
|
10/9/2026
|
2.86
|
92
|
181,864
|
59
|
129,928
|
51,936
|
85,900
|
244,391
|
|
|
10/8/2026
|
2.80
|
47
|
242,060
|
32
|
78,837
|
163,223
|
2,300
|
6,528
|
|
|
10/7/2026
|
2.80
|
72
|
230,879
|
36
|
75,362
|
155,517
|
29,500
|
81,178
|
|
|
10/6/2026
|
2.80
|
61
|
68,120
|
45
|
71,015
|
-2,895
|
14,500
|
40,063
|
|
|
10/5/2026
|
2.82
|
37
|
33,320
|
31
|
22,836
|
10,484
|
4,000
|
11,196
|
|
|
10/2/2026
|
2.79
|
48
|
48,541
|
38
|
39,637
|
8,904
|
5,500
|
15,394
|
|
|
10/1/2026
|
2.85
|
55
|
68,945
|
56
|
57,616
|
11,329
|
11,700
|
32,516
|
|
|
9/30/2026
|
2.80
|
96
|
108,789
|
68
|
88,455
|
20,334
|
20,500
|
57,505
|
|
|
9/29/2026
|
2.89
|
60
|
33,869
|
45
|
69,665
|
-35,796
|
13,600
|
39,307
|
|
|
9/28/2026
|
2.89
|
73
|
63,764
|
40
|
73,741
|
-9,977
|
30,000
|
85,891
|
|
|
9/25/2026
|
2.89
|
40
|
46,303
|
54
|
137,037
|
-90,734
|
29,900
|
87,423
|
|
|
9/24/2026
|
2.90
|
47
|
25,307
|
45
|
121,491
|
-96,184
|
11,100
|
32,188
|
|
|
9/23/2026
|
2.90
|
58
|
45,239
|
48
|
104,644
|
-59,405
|
19,600
|
56,430
|
|
|
9/22/2026
|
2.93
|
49
|
18,065
|
41
|
59,646
|
-41,581
|
10,400
|
30,168
|
|
|
Page 1 of 2 Next>
|
|
|