|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
5.05
|
1,261
|
2,717,866
|
806
|
2,926,197
|
-208,331
|
1,780,700
|
8,985,105
|
|
|
2/18/2025
|
4.95
|
1,056
|
5,075,294
|
562
|
2,727,318
|
2,347,976
|
2,613,800
|
12,922,732
|
|
|
2/17/2025
|
4.63
|
909
|
2,828,542
|
175
|
888,065
|
1,940,477
|
886,600
|
4,104,958
|
|
|
2/14/2025
|
4.33
|
708
|
1,715,851
|
175
|
377,905
|
1,337,946
|
366,100
|
1,584,338
|
|
|
2/13/2025
|
4.05
|
439
|
1,029,484
|
134
|
252,632
|
776,852
|
214,300
|
858,056
|
|
|
2/12/2025
|
3.79
|
308
|
418,070
|
242
|
376,600
|
41,470
|
201,100
|
778,759
|
|
|
2/11/2025
|
4.01
|
498
|
883,762
|
413
|
1,072,393
|
-188,631
|
487,900
|
1,982,132
|
|
|
2/10/2025
|
3.96
|
569
|
2,378,268
|
236
|
876,912
|
1,501,356
|
846,800
|
3,352,489
|
|
|
2/7/2025
|
3.71
|
383
|
1,818,576
|
85
|
96,303
|
1,722,273
|
95,800
|
355,418
|
|
|
2/6/2025
|
3.47
|
306
|
1,249,926
|
122
|
106,229
|
1,143,697
|
101,300
|
348,674
|
|
|
2/5/2025
|
3.25
|
102
|
115,969
|
77
|
158,809
|
-42,840
|
41,200
|
134,230
|
|
|
2/4/2025
|
3.27
|
109
|
113,609
|
88
|
81,659
|
31,950
|
40,800
|
132,041
|
|
|
2/3/2025
|
3.23
|
66
|
140,667
|
56
|
135,486
|
5,181
|
98,900
|
317,493
|
|
|
1/24/2025
|
3.19
|
109
|
151,055
|
75
|
64,787
|
86,268
|
30,000
|
96,654
|
|
|
1/23/2025
|
3.29
|
159
|
179,578
|
168
|
102,604
|
76,974
|
58,100
|
188,951
|
|
|
1/22/2025
|
3.22
|
108
|
174,213
|
56
|
138,941
|
35,272
|
63,100
|
201,489
|
|
|
1/21/2025
|
3.22
|
89
|
121,258
|
62
|
43,920
|
77,338
|
14,500
|
45,989
|
|
|
1/20/2025
|
3.19
|
94
|
124,788
|
83
|
77,081
|
47,707
|
32,500
|
104,547
|
|
|
Page 1 of 1
|
|
|