|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
3.86
|
106
|
172,816
|
69
|
449,908
|
-277,092
|
50,400
|
195,112
|
|
|
10/10/2025
|
3.86
|
159
|
217,725
|
84
|
229,146
|
-11,421
|
86,100
|
332,786
|
|
|
10/9/2025
|
3.88
|
110
|
165,411
|
71
|
156,876
|
8,535
|
57,600
|
223,703
|
|
|
10/8/2025
|
3.89
|
124
|
171,001
|
65
|
160,793
|
10,208
|
61,400
|
237,111
|
|
|
10/7/2025
|
3.86
|
209
|
601,970
|
110
|
619,359
|
-17,389
|
260,200
|
1,009,491
|
|
|
10/6/2025
|
3.96
|
171
|
273,629
|
87
|
412,890
|
-139,261
|
114,900
|
452,027
|
|
|
10/3/2025
|
3.95
|
124
|
159,019
|
65
|
306,977
|
-147,958
|
48,500
|
191,648
|
|
|
10/2/2025
|
3.98
|
113
|
153,086
|
99
|
420,564
|
-267,478
|
72,600
|
290,843
|
|
|
10/1/2025
|
4.06
|
307
|
483,860
|
77
|
528,558
|
-44,698
|
282,400
|
1,126,293
|
|
|
9/30/2025
|
4.07
|
185
|
316,398
|
101
|
331,662
|
-15,264
|
172,200
|
693,248
|
|
|
9/29/2025
|
4.16
|
93
|
173,489
|
111
|
594,475
|
-420,986
|
64,200
|
267,754
|
|
|
9/26/2025
|
4.16
|
230
|
841,979
|
257
|
816,260
|
25,719
|
469,500
|
1,982,959
|
|
|
9/25/2025
|
4.13
|
130
|
130,012
|
98
|
700,099
|
-570,087
|
47,700
|
194,628
|
|
|
9/24/2025
|
4.15
|
92
|
165,196
|
64
|
455,602
|
-290,406
|
59,800
|
243,698
|
|
|
9/23/2025
|
4.09
|
106
|
145,180
|
78
|
446,729
|
-301,549
|
46,100
|
189,190
|
|
|
9/22/2025
|
4.14
|
98
|
112,994
|
112
|
759,568
|
-646,574
|
34,500
|
142,769
|
|
|
9/19/2025
|
4.17
|
81
|
91,490
|
93
|
471,396
|
-379,906
|
15,900
|
66,199
|
|
|
9/18/2025
|
4.17
|
115
|
135,580
|
106
|
244,162
|
-108,582
|
24,900
|
103,241
|
|
|
9/17/2025
|
4.11
|
172
|
288,503
|
161
|
778,093
|
-489,590
|
126,000
|
521,424
|
|
|
9/16/2025
|
4.14
|
224
|
556,395
|
254
|
638,414
|
-82,019
|
185,700
|
777,935
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|