Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	0.00 / 0.00%	4.49	4.53	4.46	4.50	4.49	4.50	67,000
2/15/2024	+0.05 / +1.12%	4.45	4.50	4.43	4.50	4.47	4.50	84,900
2/7/2024	+0.06 / +1.37%	4.39	4.46	4.38	4.45	4.39	4.45	91,700
2/6/2024	-0.01 / -0.23%	4.40	4.43	4.39	4.39	4.41	4.39	27,900
2/5/2024	0.00 / 0.00%	4.37	4.49	4.37	4.40	4.40	4.40	56,700
2/2/2024	-0.05 / -1.12%	4.45	4.47	4.40	4.40	4.43	4.40	38,200
2/1/2024	0.00 / 0.00%	4.41	4.46	4.37	4.45	4.43	4.45	59,100
1/31/2024	-0.02 / -0.45%	4.50	4.52	4.42	4.45	4.49	4.45	111,600
1/30/2024	-0.03 / -0.67%	4.48	4.50	4.40	4.47	4.44	4.47	53,600
1/29/2024	0.00 / 0.00%	4.50	4.52	4.33	4.50	4.46	4.50	49,900
1/26/2024	-0.01 / -0.22%	4.57	4.57	4.45	4.50	4.50	4.50	71,000
1/25/2024	-0.03 / -0.66%	4.50	4.58	4.49	4.51	4.51	4.51	77,800
1/24/2024	+0.04 / +0.89%	4.51	4.56	4.49	4.54	4.51	4.54	115,300
1/23/2024	0.00 / 0.00%	4.50	4.57	4.50	4.50	4.51	4.50	53,000
1/22/2024	0.00 / 0.00%	4.50	4.60	4.49	4.50	4.54	4.50	106,800
1/19/2024	+0.01 / +0.22%	4.49	4.56	4.48	4.50	4.50	4.50	110,700
1/18/2024	-0.01 / -0.22%	4.50	4.56	4.49	4.49	4.49	4.49	38,400
1/17/2024	0.00 / 0.00%	4.50	4.58	4.48	4.50	4.51	4.50	81,700
1/16/2024	-0.04 / -0.88%	4.54	4.57	4.45	4.50	4.50	4.50	66,700
1/15/2024	-0.01 / -0.22%	4.60	4.60	4.50	4.54	4.55	4.54	23,600
1/12/2024	-0.15 / -3.19%	4.69	4.71	4.52	4.55	4.63	4.55	96,400
1/11/2024	0.00 / 0.00%	4.65	4.74	4.65	4.70	4.70	4.70	51,000
1/10/2024	-0.03 / -0.63%	4.71	4.77	4.70	4.70	4.73	4.70	68,400
1/9/2024	-0.04 / -0.84%	4.72	4.77	4.72	4.73	4.73	4.73	11,400
1/8/2024	+0.01 / +0.21%	4.79	4.80	4.70	4.77	4.75	4.77	62,000
1/5/2024	-0.01 / -0.21%	4.81	4.81	4.74	4.76	4.76	4.76	37,100
1/4/2024	-0.04 / -0.83%	4.81	4.81	4.75	4.77	4.78	4.77	64,200
1/3/2024	+0.03 / +0.63%	4.75	4.81	4.75	4.81	4.77	4.81	62,200
1/2/2024	+0.04 / +0.84%	4.74	4.81	4.73	4.78	4.75	4.78	65,900
12/29/2023	+0.04 / +0.85%	4.69	4.78	4.69	4.74	4.73	4.74	55,800

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade