Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.03 / -0.66%	4.50	4.58	4.49	4.51	4.51	4.51	77,800
1/24/2024	+0.04 / +0.89%	4.51	4.56	4.49	4.54	4.51	4.54	115,300
1/23/2024	0.00 / 0.00%	4.50	4.57	4.50	4.50	4.51	4.50	53,000
1/22/2024	0.00 / 0.00%	4.50	4.60	4.49	4.50	4.54	4.50	106,800
1/19/2024	+0.01 / +0.22%	4.49	4.56	4.48	4.50	4.50	4.50	110,700
1/18/2024	-0.01 / -0.22%	4.50	4.56	4.49	4.49	4.49	4.49	38,400
1/17/2024	0.00 / 0.00%	4.50	4.58	4.48	4.50	4.51	4.50	81,700
1/16/2024	-0.04 / -0.88%	4.54	4.57	4.45	4.50	4.50	4.50	66,700
1/15/2024	-0.01 / -0.22%	4.60	4.60	4.50	4.54	4.55	4.54	23,600
1/12/2024	-0.15 / -3.19%	4.69	4.71	4.52	4.55	4.63	4.55	96,400
1/11/2024	0.00 / 0.00%	4.65	4.74	4.65	4.70	4.70	4.70	51,000
1/10/2024	-0.03 / -0.63%	4.71	4.77	4.70	4.70	4.73	4.70	68,400
1/9/2024	-0.04 / -0.84%	4.72	4.77	4.72	4.73	4.73	4.73	11,400
1/8/2024	+0.01 / +0.21%	4.79	4.80	4.70	4.77	4.75	4.77	62,000
1/5/2024	-0.01 / -0.21%	4.81	4.81	4.74	4.76	4.76	4.76	37,100
1/4/2024	-0.04 / -0.83%	4.81	4.81	4.75	4.77	4.78	4.77	64,200
1/3/2024	+0.03 / +0.63%	4.75	4.81	4.75	4.81	4.77	4.81	62,200
1/2/2024	+0.04 / +0.84%	4.74	4.81	4.73	4.78	4.75	4.78	65,900
12/29/2023	+0.04 / +0.85%	4.69	4.78	4.69	4.74	4.73	4.74	55,800
12/28/2023	0.00 / 0.00%	4.70	4.73	4.68	4.70	4.71	4.70	118,500
12/27/2023	0.00 / 0.00%	4.70	4.77	4.68	4.70	4.70	4.70	180,500
12/26/2023	-0.05 / -1.05%	4.79	4.79	4.70	4.70	4.75	4.70	31,600
12/25/2023	+0.07 / +1.50%	4.73	4.80	4.68	4.75	4.75	4.75	67,200
12/22/2023	-0.02 / -0.43%	4.71	4.77	4.65	4.68	4.69	4.68	71,500
12/21/2023	-0.01 / -0.21%	4.71	4.81	4.70	4.70	4.72	4.70	27,700
12/20/2023	-0.06 / -1.26%	4.79	4.79	4.71	4.71	4.72	4.71	44,500
12/19/2023	0.00 / 0.00%	4.80	4.80	4.70	4.77	4.76	4.77	45,700
12/18/2023	-0.08 / -1.65%	4.85	4.90	4.77	4.77	4.80	4.77	51,300
12/15/2023	-0.09 / -1.82%	4.90	4.90	4.70	4.85	4.83	4.85	134,600
12/14/2023	+0.06 / +1.23%	5.01	5.01	4.87	4.94	4.89	4.94	124,100

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%