Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 9, 2025 12:38:26 AM - Markets open
VN-INDEX 1,624.53 -42.44/-2.55%
HNX-INDEX 271.57 -9.10/-3.24%
UPCOM-INDEX 110.12 -1.70/-1.52%
CTCP Đầu tư F88 (F88 : UPCOM)
Financials : Investment Services
1125.90 -0.60/-0.05%
3:10:01 PM
Closing price on 9/3/2025
1068.00 +10.30/+0.97%
Open 1057.00
High 1075.00
Low 1057.00
Volume 2,800
Split-adjusted Price 1068.00

Create Alert at: 1069 1181 1237 ...
F88 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/3/2025 +10.30 / +0.97% 1057.00 1075.00 1057.00 1068.00 1065.00 1068.00 2,800
8/29/2025 +3.70 / +0.35% 1058.00 1066.00 1054.00 1060.00 1057.70 1060.00 3,600
8/28/2025 +21.10 / +2.04% 1030.00 1070.00 1030.00 1055.00 1056.30 1055.00 2,100
8/27/2025 +10.40 / +1.01% 1028.10 1040.00 1028.00 1040.00 1033.90 1040.00 3,300
8/26/2025 +26.60 / +2.63% 1014.90 1038.00 1014.90 1038.00 1029.60 1038.00 4,300
8/25/2025 +6.00 / +0.59% 1000.10 1050.10 1000.10 1014.90 1011.40 1014.90 5,100
8/22/2025 -18.10 / -1.77% 1001.20 1025.00 1001.10 1007.00 1008.90 1007.00 1,000
8/21/2025 +11.80 / +1.15% 1099.00 1099.00 1001.00 1038.00 1025.10 1038.00 2,900
8/20/2025 -3.30 / -0.32% 1042.20 1042.20 1000.10 1038.90 1026.20 1038.90 22,300
8/19/2025 -62.30 / -5.60% 990.00 1112.30 990.00 1050.00 1042.20 1050.00 56,900
8/18/2025 -60.80 / -5.24% 1125.00 1150.00 1050.00 1100.00 1112.30 1100.00 31,800
8/15/2025 +5.10 / +0.44% 1157.30 1170.00 1150.00 1162.40 1160.80 1162.40 13,600
8/14/2025 -59.80 / -4.94% 1190.00 1224.00 1120.00 1150.00 1157.30 1150.00 35,350
8/13/2025 +10.30 / +0.88% 1250.00 1250.00 1160.00 1180.00 1209.80 1180.00 14,367
8/12/2025 +153.30 / +15.00% 1175.40 1175.40 1133.00 1175.40 1169.70 1175.40 53,700
8/11/2025 +133.30 / +15.00% 1022.10 1022.10 1022.10 1022.10 1022.10 1022.10 49,347
8/8/2025 +253.90 / +39.99% 888.80 888.80 888.80 888.80 888.80 888.80 400
F88 News
Related Companies
Volume Price Change
BCG  6,838,200 3.61 -2.70%
HVA  107,800 22.40 -2.61%
IBC  0 1.70 0.00%
IPA  1,778,800 20.90 -9.13%
TGG  0 2.30 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,624.53 -42.44/-2.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.