Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2025
|
-7.10/-0.65%
|
1090.00
|
1090.00
|
1080.00
|
1080.00
|
1082.50
|
1080.00
|
1,600
|
|
9/18/2025
|
-29.50/-2.68%
|
1100.00
|
1100.00
|
1070.00
|
1071.30
|
1087.10
|
1071.30
|
2,700
|
|
9/17/2025
|
-0.50/-0.05%
|
1115.00
|
1115.00
|
1099.00
|
1099.00
|
1100.80
|
1099.00
|
1,400
|
|
9/16/2025
|
-5.60/-0.51%
|
1100.60
|
1105.00
|
1085.00
|
1095.00
|
1099.50
|
1095.00
|
4,700
|
|
9/15/2025
|
-6.10/-0.55%
|
1051.40
|
1116.00
|
1051.40
|
1108.80
|
1100.60
|
1108.80
|
2,700
|
|
9/12/2025
|
-1.00/-0.09%
|
1115.00
|
1115.80
|
1111.10
|
1114.80
|
1114.90
|
1114.80
|
2,100
|
|
9/11/2025
|
-17.90/-1.60%
|
1111.10
|
1118.60
|
1100.10
|
1100.10
|
1115.80
|
1100.10
|
4,100
|
|
9/10/2025
|
-1.90/-0.17%
|
1129.00
|
1129.00
|
1110.40
|
1111.10
|
1118.00
|
1111.10
|
3,100
|
|
9/9/2025
|
-8.40/-0.75%
|
1118.70
|
1130.00
|
1110.00
|
1110.30
|
1113.00
|
1110.30
|
1,300
|
|
9/8/2025
|
-0.60/-0.05%
|
1100.00
|
1147.00
|
1100.00
|
1125.90
|
1118.70
|
1125.90
|
1,700
|
|
9/5/2025
|
+21.70/+2.01%
|
1088.00
|
1149.90
|
1081.00
|
1101.00
|
1126.50
|
1101.00
|
11,500
|
|
9/4/2025
|
+22.80/+2.14%
|
1068.00
|
1100.00
|
1068.00
|
1087.80
|
1079.30
|
1087.80
|
6,900
|
|
9/3/2025
|
+10.30/+0.97%
|
1057.00
|
1075.00
|
1057.00
|
1068.00
|
1065.00
|
1068.00
|
2,800
|
|
8/29/2025
|
+3.70/+0.35%
|
1058.00
|
1066.00
|
1054.00
|
1060.00
|
1057.70
|
1060.00
|
3,600
|
|
8/28/2025
|
+21.10/+2.04%
|
1030.00
|
1070.00
|
1030.00
|
1055.00
|
1056.30
|
1055.00
|
2,100
|
|
8/27/2025
|
+10.40/+1.01%
|
1028.10
|
1040.00
|
1028.00
|
1040.00
|
1033.90
|
1040.00
|
3,300
|
|
8/26/2025
|
+26.60/+2.63%
|
1014.90
|
1038.00
|
1014.90
|
1038.00
|
1029.60
|
1038.00
|
4,300
|
|
8/25/2025
|
+6.00/+0.59%
|
1000.10
|
1050.10
|
1000.10
|
1014.90
|
1011.40
|
1014.90
|
5,100
|
|
8/22/2025
|
-18.10/-1.77%
|
1001.20
|
1025.00
|
1001.10
|
1007.00
|
1008.90
|
1007.00
|
1,000
|
|
8/21/2025
|
+11.80/+1.15%
|
1099.00
|
1099.00
|
1001.00
|
1038.00
|
1025.10
|
1038.00
|
2,900
|
|
|