|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
-0.50/-0.37%
|
135.10
|
135.50
|
133.10
|
134.60
|
134.90
|
134.60
|
58,000
|
|
|
3/31/2026
|
-0.50/-0.37%
|
136.00
|
136.00
|
134.20
|
134.20
|
135.10
|
134.20
|
118,600
|
|
|
3/30/2026
|
-0.20/-0.15%
|
135.10
|
135.90
|
131.00
|
135.30
|
134.70
|
135.30
|
61,200
|
|
|
3/27/2026
|
+1.70/+1.27%
|
133.70
|
136.30
|
133.70
|
135.40
|
135.50
|
135.40
|
72,200
|
|
|
3/26/2026
|
+1.90/+1.44%
|
132.20
|
135.80
|
132.20
|
134.00
|
133.70
|
134.00
|
47,700
|
|
|
3/25/2026
|
+4.60/+3.57%
|
130.00
|
136.00
|
129.00
|
133.50
|
132.10
|
133.50
|
71,000
|
|
|
3/24/2026
|
+1.90/+1.49%
|
130.00
|
130.00
|
128.00
|
129.00
|
128.90
|
129.00
|
32,500
|
|
|
3/23/2026
|
-9.80/-7.25%
|
145.00
|
145.00
|
124.50
|
125.30
|
127.10
|
125.30
|
104,900
|
|
|
3/20/2026
|
-2.40/-1.75%
|
138.00
|
138.00
|
134.00
|
134.70
|
135.10
|
134.70
|
40,800
|
|
|
3/19/2026
|
-1.10/-0.79%
|
139.50
|
139.50
|
136.00
|
138.00
|
137.10
|
138.00
|
38,400
|
|
|
3/18/2026
|
-2.10/-1.48%
|
141.60
|
142.90
|
136.00
|
139.50
|
139.10
|
139.50
|
110,700
|
|
|
3/17/2026
|
-0.90/-0.64%
|
141.10
|
144.00
|
140.00
|
140.20
|
141.60
|
140.20
|
53,100
|
|
|
3/16/2026
|
+0.60/+0.43%
|
140.00
|
145.00
|
137.90
|
141.20
|
141.10
|
141.20
|
72,000
|
|
|
3/13/2026
|
-7.80/-5.35%
|
145.80
|
146.00
|
138.00
|
138.00
|
140.60
|
138.00
|
73,500
|
|
|
3/12/2026
|
+5.20/+3.75%
|
143.00
|
150.00
|
138.80
|
144.00
|
145.80
|
144.00
|
107,800
|
|
|
3/11/2026
|
+14.70/+11.46%
|
130.00
|
145.90
|
129.80
|
143.00
|
138.80
|
143.00
|
194,300
|
|
|
3/10/2026
|
+9.30/+7.72%
|
125.00
|
135.50
|
124.80
|
129.70
|
128.30
|
129.70
|
95,600
|
|
|
3/9/2026
|
+0.30/+0.24%
|
131.00
|
132.90
|
116.00
|
124.70
|
120.40
|
124.70
|
176,970
|
|
|
3/6/2026
|
-9.70/-6.89%
|
119.60
|
139.50
|
119.60
|
131.00
|
124.40
|
131.00
|
250,400
|
|
|
3/5/2026
|
-24.70/-14.99%
|
165.00
|
165.00
|
140.10
|
140.10
|
140.70
|
140.10
|
109,100
|
|
|