|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+1.00/+1.29%
|
77.20
|
79.20
|
77.10
|
78.30
|
77.74
|
78.30
|
155,600
|
|
|
6/26/2026
|
-0.50/-0.64%
|
77.20
|
77.60
|
77.00
|
77.20
|
77.27
|
77.20
|
90,300
|
|
|
6/25/2026
|
+0.10/+0.13%
|
78.40
|
78.60
|
77.10
|
78.50
|
77.70
|
78.50
|
161,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
77.90
|
80.00
|
77.20
|
79.30
|
78.40
|
79.30
|
325,000
|
|
|
6/23/2026
|
-1.80/-2.25%
|
80.00
|
80.10
|
78.10
|
78.10
|
79.27
|
78.10
|
203,300
|
|
|
6/22/2026
|
+1.80/+2.30%
|
79.30
|
80.90
|
79.00
|
80.20
|
79.90
|
80.20
|
281,300
|
|
|
6/19/2026
|
+1.50/+1.93%
|
77.80
|
79.30
|
77.20
|
79.30
|
78.40
|
79.30
|
198,800
|
|
|
6/18/2026
|
-1.10/-1.40%
|
78.30
|
78.50
|
77.00
|
77.50
|
77.80
|
77.50
|
144,000
|
|
|
6/17/2026
|
-2.50/-3.09%
|
79.80
|
80.00
|
77.80
|
78.30
|
78.60
|
78.30
|
207,800
|
|
|
6/16/2026
|
-1.50/-1.84%
|
84.00
|
84.00
|
80.00
|
80.20
|
80.80
|
80.20
|
155,800
|
|
|
6/15/2026
|
+3.30/+4.15%
|
82.40
|
83.00
|
80.40
|
82.90
|
81.70
|
82.90
|
147,100
|
|
|
6/12/2026
|
+1.20/+1.48%
|
80.50
|
82.50
|
77.80
|
82.20
|
79.60
|
82.20
|
241,300
|
|
|
6/11/2026
|
-2.10/-2.56%
|
82.50
|
82.50
|
79.80
|
79.90
|
81.00
|
79.90
|
149,900
|
|
|
6/10/2026
|
+0.10/+0.12%
|
82.40
|
84.00
|
80.80
|
82.50
|
82.00
|
82.50
|
187,100
|
|
|
6/9/2026
|
-4.20/-4.87%
|
95.00
|
95.00
|
81.50
|
82.00
|
82.40
|
82.00
|
219,400
|
|
|
6/8/2026
|
+3.00/+3.72%
|
87.00
|
92.80
|
82.60
|
83.70
|
86.20
|
83.70
|
527,000
|
|
|
6/5/2026
|
+2.00/+1.25%
|
156.80
|
165.00
|
152.10
|
161.90
|
161.40
|
80.95
|
224,800
|
|
|
6/4/2026
|
-7.20/-4.33%
|
162.00
|
164.70
|
157.00
|
158.90
|
159.90
|
79.45
|
196,500
|
|
|
6/3/2026
|
-12.50/-7.09%
|
170.90
|
176.30
|
161.00
|
163.80
|
166.10
|
81.90
|
232,600
|
|
|
6/2/2026
|
+4.80/+2.82%
|
173.00
|
179.80
|
172.50
|
174.90
|
176.30
|
87.45
|
234,603
|
|
|