|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
+33.60/+13.86%
|
278.70
|
278.70
|
212.00
|
276.00
|
273.26
|
276.00
|
140,600
|
|
|
1/26/2026
|
+31.60/+14.99%
|
242.40
|
242.40
|
242.40
|
242.40
|
242.40
|
242.40
|
18,800
|
|
|
1/23/2026
|
+27.60/+14.98%
|
211.80
|
211.80
|
200.00
|
211.80
|
210.80
|
211.80
|
30,700
|
|
|
1/22/2026
|
+24.40/+15.00%
|
187.10
|
187.10
|
177.20
|
187.10
|
184.20
|
187.10
|
179,900
|
|
|
1/21/2026
|
+21.20/+14.98%
|
162.70
|
162.70
|
162.00
|
162.70
|
162.70
|
162.70
|
117,500
|
|
|
1/20/2026
|
+18.40/+14.95%
|
141.50
|
141.50
|
141.50
|
141.50
|
141.50
|
141.50
|
12,000
|
|
|
1/19/2026
|
+52.50/+3.39%
|
1570.00
|
1620.00
|
1570.00
|
1600.00
|
1600.70
|
123.05
|
16,500
|
|
|
1/16/2026
|
+17.60/+1.17%
|
1514.90
|
1580.00
|
1514.90
|
1519.00
|
1547.50
|
116.82
|
16,100
|
|
|
1/15/2026
|
-18.80/-1.22%
|
1480.00
|
1525.00
|
1480.00
|
1525.00
|
1501.40
|
117.28
|
12,000
|
|
|
1/14/2026
|
+6.10/+0.40%
|
1586.00
|
1586.00
|
1498.70
|
1539.00
|
1543.80
|
118.36
|
20,800
|
|
|
1/13/2026
|
+155.30/+11.26%
|
1470.00
|
1586.60
|
1450.00
|
1535.00
|
1532.90
|
118.05
|
12,600
|
|
|
1/12/2026
|
+130.40/+10.07%
|
1300.00
|
1470.00
|
1300.00
|
1425.00
|
1379.70
|
109.59
|
17,400
|
|
|
1/9/2026
|
+13.90/+1.08%
|
1282.20
|
1299.00
|
1260.00
|
1296.00
|
1294.60
|
99.67
|
9,200
|
|
|
1/8/2026
|
+52.40/+4.22%
|
1267.90
|
1296.00
|
1260.00
|
1294.00
|
1282.10
|
99.51
|
4,200
|
|
|
1/7/2026
|
+8.40/+0.68%
|
1233.00
|
1253.00
|
1233.00
|
1242.00
|
1241.60
|
95.51
|
2,400
|
|
|
1/6/2026
|
+35.50/+2.90%
|
1230.00
|
1260.00
|
1228.00
|
1260.00
|
1233.60
|
96.90
|
2,500
|
|
|
1/5/2026
|
+0.50/+0.04%
|
1221.10
|
1228.00
|
1220.00
|
1225.30
|
1224.50
|
94.23
|
2,300
|
|
|
12/31/2025
|
+5.00/+0.41%
|
1234.50
|
1261.10
|
1220.50
|
1221.10
|
1224.80
|
93.91
|
5,400
|
|
|
12/30/2025
|
+8.50/+0.70%
|
1215.00
|
1220.00
|
1215.00
|
1216.10
|
1216.10
|
93.52
|
3,000
|
|
|
12/29/2025
|
+7.00/+0.58%
|
1203.00
|
1210.00
|
1202.00
|
1210.00
|
1207.60
|
93.05
|
1,000
|
|
|