Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	+0.10 / +0.13%	78.40	78.60	77.10	78.50	77.70	78.50	161,200
6/24/2026	0.00 / 0.00%	77.90	80.00	77.20	79.30	78.40	79.30	325,000
6/23/2026	-1.80 / -2.25%	80.00	80.10	78.10	78.10	79.27	78.10	203,300
6/22/2026	+1.80 / +2.30%	79.30	80.90	79.00	80.20	79.90	80.20	281,300
6/19/2026	+1.50 / +1.93%	77.80	79.30	77.20	79.30	78.40	79.30	198,800
6/18/2026	-1.10 / -1.40%	78.30	78.50	77.00	77.50	77.80	77.50	144,000
6/17/2026	-2.50 / -3.09%	79.80	80.00	77.80	78.30	78.60	78.30	207,800
6/16/2026	-1.50 / -1.84%	84.00	84.00	80.00	80.20	80.80	80.20	155,800
6/15/2026	+3.30 / +4.15%	82.40	83.00	80.40	82.90	81.70	82.90	147,100
6/12/2026	+1.20 / +1.48%	80.50	82.50	77.80	82.20	79.60	82.20	241,300
6/11/2026	-2.10 / -2.56%	82.50	82.50	79.80	79.90	81.00	79.90	149,900
6/10/2026	+0.10 / +0.12%	82.40	84.00	80.80	82.50	82.00	82.50	187,100
6/9/2026	-4.20 / -4.87%	95.00	95.00	81.50	82.00	82.40	82.00	219,400
6/8/2026	+3.00 / +3.72%	87.00	92.80	82.60	83.70	86.20	83.70	527,000
6/5/2026	+2.00 / +1.25%	156.80	165.00	152.10	161.90	161.40	80.95	224,800
6/4/2026	-7.20 / -4.33%	162.00	164.70	157.00	158.90	159.90	79.45	196,500
6/3/2026	-12.50 / -7.09%	170.90	176.30	161.00	163.80	166.10	81.90	232,600
6/2/2026	+4.80 / +2.82%	173.00	179.80	172.50	174.90	176.30	87.45	234,603
6/1/2026	+9.60 / +5.91%	163.00	178.00	162.00	172.00	170.10	86.00	475,000
5/29/2026	+2.30 / +1.44%	159.00	165.00	159.00	162.10	162.40	81.05	146,703
5/28/2026	+1.90 / +1.21%	156.00	163.00	156.00	159.00	159.80	79.50	116,400
5/27/2026	-1.50 / -0.95%	156.00	160.00	155.00	156.20	157.10	78.10	82,300
5/26/2026	+0.80 / +0.52%	158.00	160.00	155.40	156.00	157.70	78.00	54,400
5/25/2026	+9.00 / +6.13%	147.50	157.00	147.50	155.90	155.20	77.95	115,200
5/22/2026	-1.10 / -0.74%	147.90	147.90	146.30	146.80	146.90	73.40	20,600
5/21/2026	+1.10 / +0.75%	148.00	149.60	147.40	148.10	147.90	74.05	29,300
5/20/2026	-0.30 / -0.20%	149.10	149.50	144.50	148.80	147.00	74.40	50,400
5/19/2026	+1.70 / +1.17%	147.00	154.90	146.00	147.00	149.10	73.50	138,900
5/18/2026	-1.20 / -0.81%	148.00	148.00	144.00	147.00	145.30	73.50	61,530
5/15/2026	-0.50 / -0.34%	149.00	150.00	147.50	147.90	148.20	73.95	38,800