Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 1, 2026 12:27:33 PM - Markets open
VN-INDEX 1,704.90 +30.41/+1.82%
HNX-INDEX 252.72 +1.74/+0.69%
UPCOM-INDEX 127.64 +1.22/+0.97%
F88 Investment Joint Stock Company (F88 : UPCOM)
Financials : Investment Services
134.80 -0.30/-0.22%
12:25:01 PM
Closing price on 4/1/2026
134.80 -0.30/-0.22%
Open 135.10
High 135.50
Low 134.20
Volume 29,600
Split-adjusted Price 134.80

Create Alert at: 127 141 148 ...
F88 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2026 -0.30 / -0.22% 135.10 135.50 134.20 134.80 134.99 134.80 29,600
3/31/2026 -0.50 / -0.37% 136.00 136.00 134.20 134.20 135.10 134.20 118,600
3/30/2026 -0.20 / -0.15% 135.10 135.90 131.00 135.30 134.70 135.30 61,200
3/27/2026 +1.70 / +1.27% 133.70 136.30 133.70 135.40 135.50 135.40 72,200
3/26/2026 +1.90 / +1.44% 132.20 135.80 132.20 134.00 133.70 134.00 47,700
3/25/2026 +4.60 / +3.57% 130.00 136.00 129.00 133.50 132.10 133.50 71,000
3/24/2026 +1.90 / +1.49% 130.00 130.00 128.00 129.00 128.90 129.00 32,500
3/23/2026 -9.80 / -7.25% 145.00 145.00 124.50 125.30 127.10 125.30 104,900
3/20/2026 -2.40 / -1.75% 138.00 138.00 134.00 134.70 135.10 134.70 40,800
3/19/2026 -1.10 / -0.79% 139.50 139.50 136.00 138.00 137.10 138.00 38,400
3/18/2026 -2.10 / -1.48% 141.60 142.90 136.00 139.50 139.10 139.50 110,700
3/17/2026 -0.90 / -0.64% 141.10 144.00 140.00 140.20 141.60 140.20 53,100
3/16/2026 +0.60 / +0.43% 140.00 145.00 137.90 141.20 141.10 141.20 72,000
3/13/2026 -7.80 / -5.35% 145.80 146.00 138.00 138.00 140.60 138.00 73,500
3/12/2026 +5.20 / +3.75% 143.00 150.00 138.80 144.00 145.80 144.00 107,800
3/11/2026 +14.70 / +11.46% 130.00 145.90 129.80 143.00 138.80 143.00 194,300
3/10/2026 +9.30 / +7.72% 125.00 135.50 124.80 129.70 128.30 129.70 95,600
3/9/2026 +0.30 / +0.24% 131.00 132.90 116.00 124.70 120.40 124.70 176,970
3/6/2026 -9.70 / -6.89% 119.60 139.50 119.60 131.00 124.40 131.00 250,400
3/5/2026 -24.70 / -14.99% 165.00 165.00 140.10 140.10 140.70 140.10 109,100
3/4/2026 -6.40 / -3.73% 171.40 171.40 160.00 165.00 164.80 165.00 24,200
3/3/2026 -1.60 / -0.93% 184.00 184.00 168.00 171.00 171.40 171.00 18,800
3/2/2026 -12.60 / -6.83% 182.70 182.70 166.00 172.00 172.60 172.00 29,500
2/27/2026 -1.60 / -0.86% 185.60 187.30 182.50 184.00 184.60 184.00 15,500
2/26/2026 -0.70 / -0.37% 187.90 187.90 185.00 186.10 185.60 186.10 12,900
2/25/2026 +2.30 / +1.24% 187.50 188.00 185.70 188.00 186.80 188.00 28,000
2/24/2026 0.00 / 0.00% 185.10 187.60 183.00 187.60 185.70 187.60 27,400
2/23/2026 +4.20 / +2.30% 190.10 194.90 185.10 187.00 187.60 187.00 19,300
2/13/2026 +6.00 / +3.35% 179.10 187.50 175.20 185.10 182.80 185.10 28,900
2/12/2026 -4.30 / -2.35% 181.20 181.60 176.00 179.00 179.10 179.00 17,200
F88 News
Related Companies
Volume Price Change
BCG  0 2.53 0.00%
HVA  18,300 5.70 1.79%
IPA  37,100 16.10 0.00%
TGG  0 2.30 0.00%
Market Update
Last updated at 12:25:02 PM
VN-INDEX 1,704.90 +30.41/+1.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.