|
Closing price on 1/23/2026
|
|
| Open |
211.80 |
| High |
211.80 |
| Low |
200.00 |
| Volume |
30,700 |
| Split-adjusted Price |
211.80 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
F88 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+27.60 / +14.98%
|
211.80
|
211.80
|
200.00
|
211.80
|
210.80
|
211.80
|
30,700
|
|
|
1/22/2026
|
+24.40 / +15.00%
|
187.10
|
187.10
|
177.20
|
187.10
|
184.20
|
187.10
|
179,900
|
|
|
1/21/2026
|
+21.20 / +14.98%
|
162.70
|
162.70
|
162.00
|
162.70
|
162.70
|
162.70
|
117,500
|
|
|
1/20/2026
|
+18.40 / +14.95%
|
141.50
|
141.50
|
141.50
|
141.50
|
141.50
|
141.50
|
12,000
|
|
|
1/19/2026
|
+52.50 / +3.39%
|
1570.00
|
1620.00
|
1570.00
|
1600.00
|
1600.70
|
123.05
|
16,500
|
|
|
1/16/2026
|
+17.60 / +1.17%
|
1514.90
|
1580.00
|
1514.90
|
1519.00
|
1547.50
|
116.82
|
16,100
|
|
|
1/15/2026
|
-18.80 / -1.22%
|
1480.00
|
1525.00
|
1480.00
|
1525.00
|
1501.40
|
117.28
|
12,000
|
|
|
1/14/2026
|
+6.10 / +0.40%
|
1586.00
|
1586.00
|
1498.70
|
1539.00
|
1543.80
|
118.36
|
20,800
|
|
|
1/13/2026
|
+155.30 / +11.26%
|
1470.00
|
1586.60
|
1450.00
|
1535.00
|
1532.90
|
118.05
|
12,600
|
|
|
1/12/2026
|
+130.40 / +10.07%
|
1300.00
|
1470.00
|
1300.00
|
1425.00
|
1379.70
|
109.59
|
17,400
|
|
|
1/9/2026
|
+13.90 / +1.08%
|
1282.20
|
1299.00
|
1260.00
|
1296.00
|
1294.60
|
99.67
|
9,200
|
|
|
1/8/2026
|
+52.40 / +4.22%
|
1267.90
|
1296.00
|
1260.00
|
1294.00
|
1282.10
|
99.51
|
4,200
|
|
|
1/7/2026
|
+8.40 / +0.68%
|
1233.00
|
1253.00
|
1233.00
|
1242.00
|
1241.60
|
95.51
|
2,400
|
|
|
1/6/2026
|
+35.50 / +2.90%
|
1230.00
|
1260.00
|
1228.00
|
1260.00
|
1233.60
|
96.90
|
2,500
|
|
|
1/5/2026
|
+0.50 / +0.04%
|
1221.10
|
1228.00
|
1220.00
|
1225.30
|
1224.50
|
94.23
|
2,300
|
|
|
12/31/2025
|
+5.00 / +0.41%
|
1234.50
|
1261.10
|
1220.50
|
1221.10
|
1224.80
|
93.91
|
5,400
|
|
|
12/30/2025
|
+8.50 / +0.70%
|
1215.00
|
1220.00
|
1215.00
|
1216.10
|
1216.10
|
93.52
|
3,000
|
|
|
12/29/2025
|
+7.00 / +0.58%
|
1203.00
|
1210.00
|
1202.00
|
1210.00
|
1207.60
|
93.05
|
1,000
|
|
|
12/26/2025
|
+2.60 / +0.22%
|
1151.00
|
1210.00
|
1151.00
|
1210.00
|
1203.00
|
93.05
|
5,600
|
|
|
12/25/2025
|
-4.80 / -0.40%
|
1210.00
|
1210.00
|
1199.00
|
1200.00
|
1207.40
|
92.28
|
3,100
|
|
|
12/24/2025
|
+4.00 / +0.33%
|
1165.00
|
1239.90
|
1165.00
|
1218.00
|
1204.80
|
93.67
|
1,300
|
|
|
12/23/2025
|
-0.60 / -0.05%
|
1200.00
|
1220.10
|
1200.00
|
1216.10
|
1214.00
|
93.52
|
800
|
|
|
12/22/2025
|
-5.50 / -0.45%
|
1216.00
|
1229.00
|
1210.00
|
1215.00
|
1216.70
|
93.44
|
1,400
|
|
|
12/19/2025
|
-5.00 / -0.41%
|
1221.10
|
1223.30
|
1216.00
|
1216.00
|
1220.50
|
93.52
|
3,700
|
|
|
12/18/2025
|
+4.70 / +0.39%
|
1220.30
|
1225.00
|
1220.00
|
1225.00
|
1221.00
|
94.21
|
800
|
|
|
12/17/2025
|
-11.70 / -0.95%
|
1220.00
|
1221.00
|
1220.00
|
1220.00
|
1220.30
|
93.82
|
600
|
|
|
12/16/2025
|
+19.50 / +1.61%
|
1232.00
|
1240.00
|
1215.00
|
1230.00
|
1231.70
|
94.59
|
4,000
|
|
|
12/15/2025
|
-8.10 / -0.66%
|
1125.00
|
1240.00
|
1125.00
|
1215.10
|
1210.50
|
93.45
|
1,000
|
|
|
12/12/2025
|
+4.60 / +0.38%
|
1220.00
|
1230.00
|
1210.00
|
1210.00
|
1223.20
|
93.05
|
4,100
|
|
|
12/11/2025
|
+41.90 / +3.57%
|
1181.00
|
1221.00
|
1181.00
|
1215.00
|
1205.40
|
93.44
|
6,900
|
|
|