|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
54.50
|
528
|
519,453
|
703
|
458,900
|
60,553
|
324,900
|
18,000,480
|
|
|
9/25/2026
|
52.50
|
847
|
401,530
|
365
|
292,701
|
108,829
|
196,000
|
10,259,630
|
|
|
9/24/2026
|
54.30
|
1,000
|
531,624
|
411
|
681,193
|
-149,569
|
314,800
|
17,269,130
|
|
|
9/23/2026
|
57.00
|
706
|
233,154
|
298
|
176,329
|
56,825
|
94,500
|
5,434,940
|
|
|
9/22/2026
|
58.60
|
606
|
211,942
|
276
|
176,053
|
35,889
|
88,200
|
5,660,760
|
|
|
9/21/2026
|
59.00
|
591
|
225,580
|
313
|
235,745
|
-10,165
|
116,700
|
6,937,230
|
|
|
9/18/2026
|
60.30
|
467
|
145,649
|
273
|
178,830
|
-33,181
|
93,100
|
5,641,670
|
|
|
9/17/2026
|
60.90
|
371
|
213,960
|
341
|
267,657
|
-53,697
|
136,200
|
8,298,460
|
|
|
9/16/2026
|
60.80
|
326
|
212,599
|
337
|
185,507
|
27,092
|
98,200
|
6,009,100
|
|
|
9/15/2026
|
60.70
|
414
|
221,168
|
305
|
208,371
|
12,797
|
131,500
|
7,950,830
|
|
|
9/14/2026
|
59.70
|
510
|
114,539
|
310
|
140,117
|
-25,578
|
70,600
|
4,242,600
|
|
|
9/11/2026
|
61.00
|
454
|
178,789
|
294
|
173,795
|
4,994
|
68,500
|
4,176,610
|
|
|
9/10/2026
|
61.60
|
406
|
161,207
|
265
|
122,410
|
38,797
|
48,500
|
2,986,010
|
|
|
9/9/2026
|
62.10
|
382
|
160,625
|
296
|
129,531
|
31,094
|
35,300
|
2,675,990
|
|
|
9/8/2026
|
62.80
|
486
|
205,552
|
406
|
134,571
|
70,981
|
53,800
|
3,351,220
|
|
|
9/7/2026
|
61.90
|
639
|
263,714
|
381
|
180,877
|
82,837
|
96,800
|
6,014,970
|
|
|
9/4/2026
|
63.90
|
722
|
200,102
|
375
|
216,095
|
-15,993
|
104,700
|
6,649,200
|
|
|
9/3/2026
|
64.40
|
643
|
195,158
|
519
|
294,990
|
-99,832
|
108,300
|
6,992,640
|
|
|
8/28/2026
|
66.80
|
1,178
|
521,376
|
983
|
535,264
|
-13,888
|
297,700
|
22,176,910
|
|
|
Page 1 of 1
|
|
|