|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
65.50
|
1,233
|
575,230
|
556
|
484,021
|
91,209
|
208,500
|
16,135,230
|
|
|
8/7/2026
|
66.60
|
1,369
|
1,043,848
|
646
|
755,350
|
288,498
|
407,200
|
29,425,650
|
|
|
8/6/2026
|
67.00
|
1,960
|
1,129,173
|
881
|
942,816
|
186,357
|
455,800
|
33,279,640
|
|
|
8/5/2026
|
71.80
|
576
|
226,509
|
497
|
318,108
|
-91,599
|
150,900
|
10,859,200
|
|
|
8/4/2026
|
71.70
|
438
|
265,268
|
260
|
321,006
|
-55,738
|
156,800
|
11,313,410
|
|
|
8/3/2026
|
71.90
|
612
|
289,042
|
345
|
380,735
|
-91,693
|
182,600
|
13,092,990
|
|
|
7/31/2026
|
71.80
|
389
|
162,941
|
337
|
443,153
|
-280,212
|
106,100
|
7,694,570
|
|
|
7/30/2026
|
72.40
|
537
|
202,903
|
407
|
438,781
|
-235,878
|
154,600
|
11,231,370
|
|
|
7/29/2026
|
72.60
|
528
|
211,602
|
403
|
453,054
|
-241,452
|
157,700
|
11,422,840
|
|
|
7/28/2026
|
72.40
|
413
|
180,811
|
336
|
466,935
|
-286,124
|
123,200
|
8,922,860
|
|
|
7/27/2026
|
73.00
|
345
|
283,333
|
360
|
673,752
|
-390,419
|
161,600
|
11,960,240
|
|
|
7/24/2026
|
75.50
|
268
|
464,110
|
432
|
779,876
|
-315,766
|
349,200
|
26,333,900
|
|
|
7/23/2026
|
74.00
|
265
|
223,992
|
361
|
499,706
|
-275,714
|
125,800
|
9,464,140
|
|
|
7/22/2026
|
74.10
|
262
|
339,026
|
554
|
512,728
|
-173,702
|
231,000
|
17,380,890
|
|
|
7/21/2026
|
73.10
|
290
|
244,393
|
416
|
384,547
|
-140,154
|
156,700
|
11,581,970
|
|
|
7/20/2026
|
71.90
|
277
|
202,794
|
264
|
263,551
|
-60,757
|
67,100
|
4,836,840
|
|
|
7/17/2026
|
74.00
|
224
|
277,126
|
176
|
206,352
|
70,774
|
59,100
|
4,402,690
|
|
|
7/16/2026
|
74.90
|
260
|
225,379
|
279
|
200,627
|
24,752
|
61,600
|
4,614,990
|
|
|
7/15/2026
|
74.70
|
253
|
244,009
|
255
|
194,508
|
49,501
|
54,600
|
4,079,500
|
|
|
7/14/2026
|
75.90
|
425
|
315,167
|
282
|
260,333
|
54,834
|
90,600
|
6,790,050
|
|
|
Page 1 of 2 Next>
|
|
|