|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
1060.00
|
85
|
11,718
|
70
|
11,138
|
580
|
3,600
|
3,807,700
|
|
|
8/28/2025
|
1055.00
|
109
|
9,983
|
92
|
13,983
|
-4,000
|
2,100
|
2,218,280
|
|
|
8/27/2025
|
1040.00
|
97
|
11,017
|
83
|
14,660
|
-3,643
|
3,300
|
3,412,030
|
|
|
8/26/2025
|
1038.00
|
106
|
10,842
|
97
|
12,077
|
-1,235
|
4,300
|
4,427,330
|
|
|
8/25/2025
|
1014.90
|
96
|
11,078
|
94
|
21,785
|
-10,707
|
2,100
|
5,423,860
|
|
|
8/22/2025
|
1007.00
|
91
|
15,164
|
80
|
15,113
|
51
|
1,000
|
1,008,870
|
|
|
8/21/2025
|
1038.00
|
91
|
12,460
|
120
|
26,740
|
-14,280
|
2,900
|
2,972,810
|
|
|
8/20/2025
|
1038.90
|
115
|
31,840
|
112
|
40,574
|
-8,734
|
6,300
|
21,324,940
|
|
|
8/19/2025
|
1050.00
|
204
|
69,200
|
192
|
90,341
|
-21,141
|
5,400
|
59,511,780
|
|
|
8/18/2025
|
1100.00
|
173
|
40,013
|
218
|
85,121
|
-45,108
|
9,600
|
38,547,790
|
|
|
8/15/2025
|
1162.40
|
229
|
22,034
|
242
|
55,202
|
-33,168
|
10,300
|
15,916,370
|
|
|
8/14/2025
|
1150.00
|
375
|
43,365
|
277
|
111,097
|
-67,732
|
28,300
|
41,205,200
|
|
|
8/13/2025
|
1180.00
|
385
|
26,082
|
215
|
77,828
|
-51,746
|
14,300
|
17,366,628
|
|
|
8/12/2025
|
1175.40
|
638
|
111,421
|
165
|
73,129
|
38,292
|
43,700
|
61,115,940
|
|
|
8/11/2025
|
1022.10
|
538
|
160,426
|
64
|
50,837
|
109,589
|
2,700
|
44,312,189
|
|
|
8/8/2025
|
888.80
|
972
|
517,500
|
4
|
400
|
517,100
|
400
|
355,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|