|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
79.30
|
669
|
508,991
|
531
|
484,664
|
24,327
|
325,000
|
25,483,920
|
|
|
6/23/2026
|
78.10
|
0
|
244,800
|
0
|
430,500
|
-185,700
|
203,300
|
16,114,920
|
|
|
6/22/2026
|
80.20
|
473
|
362,051
|
724
|
649,736
|
-287,685
|
281,300
|
22,488,130
|
|
|
6/19/2026
|
79.30
|
637
|
414,159
|
615
|
512,631
|
-98,472
|
198,800
|
15,580,040
|
|
|
6/18/2026
|
77.50
|
874
|
326,050
|
436
|
366,950
|
-40,900
|
144,000
|
11,207,570
|
|
|
6/17/2026
|
78.30
|
1,350
|
407,860
|
590
|
435,000
|
-27,140
|
207,800
|
16,325,100
|
|
|
6/16/2026
|
80.20
|
805
|
318,247
|
636
|
617,621
|
-299,374
|
155,800
|
12,590,610
|
|
|
6/15/2026
|
82.90
|
686
|
292,273
|
686
|
497,194
|
-204,921
|
147,100
|
12,023,390
|
|
|
6/12/2026
|
82.20
|
1,255
|
598,053
|
743
|
620,470
|
-22,417
|
241,300
|
19,213,050
|
|
|
6/11/2026
|
79.90
|
845
|
223,112
|
537
|
471,378
|
-248,266
|
149,900
|
12,146,080
|
|
|
6/10/2026
|
82.50
|
1,253
|
457,558
|
697
|
545,110
|
-87,552
|
187,100
|
15,348,720
|
|
|
6/9/2026
|
82.00
|
1,055
|
611,900
|
666
|
683,493
|
-71,593
|
219,400
|
18,074,240
|
|
|
6/8/2026
|
83.70
|
1,882
|
1,103,533
|
1,012
|
1,134,084
|
-30,551
|
527,000
|
45,423,190
|
|
|
6/5/2026
|
161.90
|
1,340
|
698,373
|
751
|
511,172
|
187,201
|
224,800
|
36,289,910
|
|
|
6/4/2026
|
158.90
|
1,414
|
492,742
|
713
|
416,169
|
76,573
|
196,500
|
31,413,070
|
|
|
6/3/2026
|
163.80
|
1,589
|
407,148
|
1,069
|
834,092
|
-426,944
|
232,600
|
38,643,620
|
|
|
6/2/2026
|
174.90
|
1,447
|
398,100
|
979
|
708,204
|
-310,104
|
234,600
|
41,361,705
|
|
|
6/1/2026
|
172.00
|
1,839
|
748,402
|
1,171
|
799,285
|
-50,883
|
475,000
|
80,780,640
|
|
|
5/29/2026
|
162.10
|
685
|
344,136
|
686
|
332,475
|
11,661
|
146,700
|
23,830,261
|
|
|
5/28/2026
|
159.00
|
583
|
214,764
|
597
|
236,106
|
-21,342
|
116,400
|
18,605,210
|
|
|
Page 1 of 2 Next>
|
|
|