|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
66.80
|
1,178
|
521,376
|
983
|
535,264
|
-13,888
|
297,700
|
22,176,910
|
|
|
8/27/2026
|
65.80
|
1,013
|
830,616
|
1,462
|
700,489
|
130,127
|
498,400
|
31,859,480
|
|
|
8/26/2026
|
61.00
|
655
|
409,472
|
633
|
424,985
|
-15,513
|
238,200
|
14,514,450
|
|
|
8/25/2026
|
60.00
|
731
|
306,076
|
527
|
324,545
|
-18,469
|
134,400
|
8,094,400
|
|
|
8/24/2026
|
60.00
|
1,513
|
536,813
|
759
|
578,709
|
-41,896
|
374,600
|
22,825,990
|
|
|
8/21/2026
|
63.40
|
853
|
300,105
|
436
|
364,853
|
-64,748
|
170,200
|
10,774,670
|
|
|
8/20/2026
|
64.00
|
617
|
262,191
|
429
|
390,874
|
-128,683
|
144,000
|
9,204,130
|
|
|
8/19/2026
|
64.50
|
355
|
254,952
|
418
|
356,527
|
-101,575
|
146,600
|
9,540,830
|
|
|
8/18/2026
|
65.20
|
565
|
339,864
|
446
|
373,124
|
-33,260
|
195,100
|
12,751,700
|
|
|
8/17/2026
|
65.30
|
564
|
308,510
|
360
|
327,540
|
-19,030
|
178,800
|
11,750,960
|
|
|
8/14/2026
|
65.70
|
645
|
356,308
|
521
|
364,564
|
-8,256
|
195,000
|
12,986,810
|
|
|
8/13/2026
|
66.80
|
452
|
385,251
|
639
|
359,468
|
25,783
|
157,000
|
10,545,620
|
|
|
8/12/2026
|
67.30
|
521
|
376,601
|
635
|
377,497
|
-896
|
167,400
|
12,707,490
|
|
|
8/11/2026
|
66.60
|
726
|
535,238
|
647
|
431,453
|
103,785
|
206,100
|
13,684,680
|
|
|
8/10/2026
|
65.50
|
1,233
|
575,230
|
556
|
484,021
|
91,209
|
208,500
|
16,135,230
|
|
|
8/7/2026
|
66.60
|
1,369
|
1,043,848
|
646
|
755,350
|
288,498
|
407,200
|
29,425,650
|
|
|
8/6/2026
|
67.00
|
1,960
|
1,129,173
|
881
|
942,816
|
186,357
|
455,800
|
33,279,640
|
|
|
8/5/2026
|
71.80
|
576
|
226,509
|
497
|
318,108
|
-91,599
|
150,900
|
10,859,200
|
|
|
8/4/2026
|
71.70
|
438
|
265,268
|
260
|
321,006
|
-55,738
|
156,800
|
11,313,410
|
|
|
8/3/2026
|
71.90
|
612
|
289,042
|
345
|
380,735
|
-91,693
|
182,600
|
13,092,990
|
|
|
Page 1 of 2 Next>
|
|
|