|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
124.70
|
967
|
334,905
|
528
|
279,834
|
55,071
|
164,100
|
21,295,990
|
|
|
3/6/2026
|
131.00
|
1,183
|
380,620
|
555
|
434,356
|
-53,736
|
250,400
|
31,160,960
|
|
|
3/5/2026
|
140.10
|
1,079
|
118,303
|
828
|
615,217
|
-496,914
|
109,100
|
15,347,430
|
|
|
3/4/2026
|
165.00
|
342
|
54,804
|
226
|
45,716
|
9,088
|
24,200
|
3,989,060
|
|
|
3/3/2026
|
171.00
|
326
|
43,397
|
266
|
52,084
|
-8,687
|
18,800
|
3,222,740
|
|
|
3/2/2026
|
172.00
|
516
|
63,104
|
275
|
78,667
|
-15,563
|
29,500
|
5,091,670
|
|
|
2/27/2026
|
184.00
|
249
|
26,997
|
183
|
46,955
|
-19,958
|
15,500
|
2,861,480
|
|
|
2/26/2026
|
186.10
|
256
|
28,888
|
179
|
49,489
|
-20,601
|
12,900
|
2,394,400
|
|
|
2/25/2026
|
188.00
|
300
|
52,572
|
238
|
67,756
|
-15,184
|
28,000
|
5,229,870
|
|
|
2/24/2026
|
187.60
|
382
|
52,948
|
285
|
66,763
|
-13,815
|
27,400
|
5,088,400
|
|
|
2/23/2026
|
187.00
|
271
|
34,370
|
262
|
55,193
|
-20,823
|
19,300
|
3,621,360
|
|
|
2/13/2026
|
185.10
|
408
|
131,231
|
332
|
80,862
|
50,369
|
28,900
|
5,283,330
|
|
|
2/12/2026
|
179.00
|
357
|
82,887
|
265
|
62,581
|
20,306
|
17,200
|
3,081,180
|
|
|
2/11/2026
|
178.00
|
509
|
68,618
|
421
|
103,413
|
-34,795
|
26,900
|
4,929,920
|
|
|
2/10/2026
|
193.00
|
415
|
93,183
|
444
|
97,709
|
-4,526
|
34,100
|
6,590,630
|
|
|
Page 1 of 1
|
|
|