|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
211.80
|
1,052
|
160,450
|
61
|
31,315
|
129,135
|
30,700
|
6,472,430
|
|
|
1/22/2026
|
187.10
|
1,387
|
302,170
|
265
|
224,093
|
78,077
|
179,900
|
33,134,600
|
|
|
1/21/2026
|
162.70
|
1,037
|
292,436
|
99
|
119,221
|
173,215
|
117,500
|
19,116,350
|
|
|
1/20/2026
|
141.50
|
815
|
239,079
|
32
|
12,246
|
226,833
|
12,000
|
1,698,000
|
|
|
1/19/2026
|
1600.00
|
511
|
25,094
|
256
|
31,808
|
-6,714
|
16,500
|
26,410,830
|
|
|
1/16/2026
|
1519.00
|
249
|
27,994
|
198
|
25,532
|
2,462
|
16,100
|
24,914,440
|
|
|
1/15/2026
|
1525.00
|
280
|
26,965
|
132
|
22,331
|
4,634
|
12,000
|
18,016,750
|
|
|
1/14/2026
|
1539.00
|
300
|
31,040
|
151
|
35,817
|
-4,777
|
10,800
|
29,702,600
|
|
|
1/13/2026
|
1535.00
|
296
|
25,253
|
148
|
25,237
|
16
|
12,600
|
19,313,980
|
|
|
1/12/2026
|
1425.00
|
300
|
28,123
|
198
|
28,293
|
-170
|
17,400
|
24,006,830
|
|
|
1/9/2026
|
1296.00
|
106
|
17,193
|
118
|
24,800
|
-7,607
|
9,200
|
11,910,640
|
|
|
1/8/2026
|
1294.00
|
91
|
15,395
|
73
|
12,102
|
3,293
|
4,200
|
5,384,880
|
|
|
1/7/2026
|
1242.00
|
74
|
11,425
|
46
|
7,187
|
4,238
|
2,400
|
2,979,720
|
|
|
1/6/2026
|
1260.00
|
57
|
7,294
|
48
|
10,825
|
-3,531
|
2,500
|
3,083,900
|
|
|
1/5/2026
|
1225.30
|
59
|
8,788
|
42
|
5,310
|
3,478
|
2,300
|
2,816,390
|
|
|
12/31/2025
|
1221.10
|
82
|
11,116
|
81
|
15,221
|
-4,105
|
5,400
|
6,614,010
|
|
|
12/30/2025
|
1216.10
|
52
|
8,675
|
34
|
5,818
|
2,857
|
3,000
|
3,648,220
|
|
|
12/29/2025
|
1210.00
|
49
|
7,310
|
41
|
5,008
|
2,302
|
1,000
|
1,207,600
|
|
|
12/26/2025
|
1210.00
|
71
|
10,933
|
52
|
8,615
|
2,318
|
1,700
|
6,783,610
|
|
|
12/25/2025
|
1200.00
|
65
|
8,694
|
46
|
6,741
|
1,953
|
3,100
|
3,742,990
|
|
|
Page 1 of 1
|
|
|