|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
56.20
|
519
|
535,223
|
540
|
406,668
|
128,555
|
186,600
|
10,466,690
|
|
|
10/16/2026
|
54.30
|
870
|
326,474
|
514
|
524,236
|
-197,762
|
176,800
|
9,684,530
|
|
|
10/15/2026
|
56.40
|
1,316
|
546,015
|
1,182
|
839,343
|
-293,328
|
411,100
|
23,800,350
|
|
|
10/14/2026
|
57.80
|
1,292
|
1,147,879
|
1,217
|
478,475
|
669,404
|
424,400
|
23,898,190
|
|
|
10/13/2026
|
52.40
|
632
|
583,068
|
979
|
425,715
|
157,353
|
306,500
|
15,417,230
|
|
|
10/12/2026
|
47.10
|
240
|
323,070
|
409
|
181,978
|
141,092
|
84,500
|
3,980,000
|
|
|
10/9/2026
|
46.90
|
370
|
313,671
|
371
|
246,448
|
67,223
|
96,500
|
4,488,360
|
|
|
10/8/2026
|
46.70
|
334
|
390,563
|
417
|
321,320
|
69,243
|
169,400
|
7,946,000
|
|
|
10/7/2026
|
46.70
|
418
|
329,064
|
462
|
322,328
|
6,736
|
121,700
|
5,712,360
|
|
|
10/6/2026
|
46.30
|
666
|
265,331
|
505
|
261,018
|
4,313
|
129,500
|
5,992,880
|
|
|
10/5/2026
|
46.20
|
1,069
|
392,976
|
623
|
454,447
|
-61,471
|
270,700
|
12,614,450
|
|
|
10/2/2026
|
49.60
|
502
|
309,943
|
475
|
233,238
|
76,705
|
119,500
|
5,918,330
|
|
|
10/1/2026
|
50.00
|
1,003
|
437,269
|
548
|
379,466
|
57,803
|
167,900
|
8,393,930
|
|
|
9/30/2026
|
51.30
|
748
|
388,534
|
579
|
348,201
|
40,333
|
162,700
|
11,791,110
|
|
|
9/29/2026
|
53.90
|
432
|
265,966
|
420
|
234,424
|
31,542
|
89,600
|
4,892,740
|
|
|
9/28/2026
|
54.50
|
528
|
519,453
|
703
|
458,900
|
60,553
|
324,900
|
18,000,480
|
|
|
9/25/2026
|
52.50
|
847
|
401,530
|
365
|
292,701
|
108,829
|
196,000
|
10,259,630
|
|
|
9/24/2026
|
54.30
|
1,000
|
531,624
|
411
|
681,193
|
-149,569
|
314,800
|
17,269,130
|
|
|
9/23/2026
|
57.00
|
706
|
233,154
|
298
|
176,329
|
56,825
|
94,500
|
5,434,940
|
|
|
9/22/2026
|
58.60
|
606
|
211,942
|
276
|
176,053
|
35,889
|
88,200
|
5,660,760
|
|
|
Page 1 of 2 Next>
|
|
|