|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
134.20
|
280
|
151,481
|
313
|
173,986
|
-22,505
|
88,600
|
15,401,930
|
|
|
3/30/2026
|
135.30
|
372
|
176,771
|
287
|
119,037
|
57,734
|
61,200
|
8,242,600
|
|
|
3/27/2026
|
135.40
|
216
|
129,301
|
312
|
181,814
|
-52,513
|
66,300
|
9,697,290
|
|
|
3/26/2026
|
134.00
|
255
|
119,334
|
286
|
112,383
|
6,951
|
47,700
|
6,375,920
|
|
|
3/25/2026
|
133.50
|
332
|
161,361
|
368
|
131,346
|
30,015
|
71,000
|
9,379,330
|
|
|
3/24/2026
|
129.00
|
310
|
126,916
|
229
|
94,795
|
32,121
|
32,500
|
4,190,770
|
|
|
3/23/2026
|
125.30
|
612
|
214,810
|
344
|
209,774
|
5,036
|
104,900
|
13,335,200
|
|
|
3/20/2026
|
134.70
|
407
|
104,095
|
283
|
99,747
|
4,348
|
40,800
|
5,512,450
|
|
|
3/19/2026
|
138.00
|
332
|
99,210
|
269
|
97,141
|
2,069
|
38,400
|
5,264,980
|
|
|
3/18/2026
|
139.50
|
727
|
181,036
|
396
|
202,222
|
-21,186
|
110,700
|
15,394,230
|
|
|
3/17/2026
|
140.20
|
349
|
120,080
|
358
|
138,385
|
-18,305
|
52,900
|
7,517,880
|
|
|
3/16/2026
|
141.20
|
446
|
152,257
|
421
|
169,261
|
-17,004
|
72,000
|
10,158,420
|
|
|
3/13/2026
|
138.00
|
616
|
120,889
|
410
|
151,358
|
-30,469
|
73,500
|
10,335,140
|
|
|
3/12/2026
|
144.00
|
702
|
189,726
|
504
|
193,062
|
-3,336
|
107,800
|
15,717,050
|
|
|
3/11/2026
|
143.00
|
940
|
358,021
|
657
|
241,574
|
116,447
|
194,100
|
26,973,650
|
|
|
3/10/2026
|
129.70
|
745
|
216,231
|
371
|
167,341
|
48,890
|
95,600
|
12,268,140
|
|
|
3/9/2026
|
124.70
|
967
|
334,905
|
528
|
279,834
|
55,071
|
164,100
|
21,295,990
|
|
|
3/6/2026
|
131.00
|
1,183
|
380,620
|
555
|
434,356
|
-53,736
|
250,400
|
31,160,960
|
|
|
3/5/2026
|
140.10
|
1,079
|
118,303
|
828
|
615,217
|
-496,914
|
109,100
|
15,347,430
|
|
|
3/4/2026
|
165.00
|
342
|
54,804
|
226
|
45,716
|
9,088
|
24,200
|
3,989,060
|
|
|
Page 1 of 2 Next>
|
|
|