|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
1075.00
|
55
|
13,178
|
55
|
11,559
|
1,619
|
2,700
|
2,897,450
|
|
|
11/4/2025
|
1077.00
|
74
|
25,512
|
62
|
19,242
|
6,270
|
8,600
|
9,238,300
|
|
|
11/3/2025
|
1075.10
|
70
|
32,179
|
59
|
29,704
|
2,475
|
8,400
|
26,587,000
|
|
|
10/31/2025
|
1080.00
|
56
|
14,093
|
62
|
15,310
|
-1,217
|
5,000
|
5,710,420
|
|
|
10/30/2025
|
1076.00
|
24
|
5,088
|
52
|
12,140
|
-7,052
|
600
|
645,600
|
|
|
10/29/2025
|
1075.00
|
68
|
10,790
|
67
|
12,679
|
-1,889
|
2,900
|
3,120,420
|
|
|
10/28/2025
|
1080.00
|
0
|
6,800
|
0
|
13,800
|
-7,000
|
2,200
|
2,372,020
|
|
|
10/27/2025
|
1074.00
|
78
|
10,356
|
83
|
13,172
|
-2,816
|
3,100
|
3,333,740
|
|
|
10/24/2025
|
1086.00
|
75
|
16,248
|
79
|
16,430
|
-182
|
3,500
|
3,757,360
|
|
|
10/23/2025
|
1069.00
|
88
|
15,464
|
70
|
20,721
|
-5,257
|
5,100
|
5,397,500
|
|
|
10/22/2025
|
1050.00
|
65
|
14,201
|
51
|
19,067
|
-4,866
|
8,600
|
9,050,200
|
|
|
10/21/2025
|
1063.00
|
62
|
7,451
|
59
|
10,241
|
-2,790
|
2,400
|
2,539,070
|
|
|
10/20/2025
|
1050.00
|
46
|
5,742
|
56
|
9,238
|
-3,496
|
2,100
|
2,212,810
|
|
|
10/17/2025
|
1061.90
|
55
|
6,087
|
81
|
12,703
|
-6,616
|
3,100
|
3,289,740
|
|
|
10/16/2025
|
1064.90
|
58
|
3,439
|
62
|
10,517
|
-7,078
|
800
|
843,860
|
|
|
10/15/2025
|
1056.10
|
46
|
2,730
|
76
|
11,516
|
-8,786
|
1,000
|
1,062,180
|
|
|
10/14/2025
|
1073.00
|
27
|
4,695
|
77
|
11,617
|
-6,922
|
400
|
432,400
|
|
|
10/13/2025
|
1068.00
|
54
|
4,626
|
51
|
9,624
|
-4,998
|
1,500
|
1,601,990
|
|
|
10/10/2025
|
1069.10
|
44
|
3,926
|
64
|
15,465
|
-11,539
|
500
|
539,200
|
|
|
10/9/2025
|
1073.00
|
53
|
7,796
|
105
|
17,554
|
-9,758
|
2,900
|
3,126,680
|
|
|
Page 1 of 2 Next>
|
|
|