|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
148.10
|
0
|
46,000
|
0
|
65,300
|
-19,300
|
29,300
|
4,333,570
|
|
|
5/20/2026
|
148.80
|
371
|
109,097
|
294
|
116,971
|
-7,874
|
50,400
|
7,407,000
|
|
|
5/19/2026
|
147.00
|
463
|
196,810
|
471
|
230,403
|
-33,593
|
135,000
|
20,622,040
|
|
|
5/18/2026
|
147.00
|
500
|
133,443
|
253
|
115,344
|
18,099
|
61,400
|
8,934,850
|
|
|
5/15/2026
|
147.90
|
376
|
90,511
|
248
|
84,239
|
6,272
|
38,800
|
5,751,870
|
|
|
5/14/2026
|
149.00
|
423
|
133,706
|
229
|
96,487
|
37,219
|
51,500
|
7,640,320
|
|
|
5/13/2026
|
147.20
|
619
|
146,892
|
305
|
145,927
|
965
|
67,900
|
10,010,920
|
|
|
5/12/2026
|
150.00
|
472
|
111,954
|
272
|
118,347
|
-6,393
|
40,400
|
6,076,170
|
|
|
5/11/2026
|
151.00
|
578
|
138,892
|
394
|
169,703
|
-30,811
|
82,800
|
12,799,060
|
|
|
5/8/2026
|
158.00
|
367
|
142,529
|
445
|
157,063
|
-14,534
|
57,300
|
9,035,010
|
|
|
5/7/2026
|
154.50
|
400
|
102,970
|
340
|
144,104
|
-41,134
|
55,100
|
8,496,860
|
|
|
5/6/2026
|
154.90
|
487
|
127,291
|
360
|
90,967
|
36,324
|
33,000
|
5,063,820
|
|
|
5/5/2026
|
150.80
|
665
|
244,712
|
395
|
193,293
|
51,419
|
80,100
|
12,051,450
|
|
|
5/4/2026
|
153.70
|
740
|
190,623
|
474
|
216,033
|
-25,410
|
110,100
|
17,480,150
|
|
|
4/29/2026
|
164.00
|
441
|
155,798
|
593
|
262,643
|
-106,845
|
80,200
|
13,266,610
|
|
|
4/28/2026
|
166.90
|
647
|
255,971
|
821
|
392,870
|
-136,899
|
132,100
|
21,862,310
|
|
|
4/24/2026
|
160.00
|
408
|
170,456
|
510
|
197,369
|
-26,913
|
67,500
|
10,849,520
|
|
|
4/23/2026
|
159.90
|
991
|
323,996
|
807
|
337,304
|
-13,308
|
159,900
|
25,927,490
|
|
|
4/22/2026
|
160.30
|
881
|
217,410
|
611
|
240,606
|
-23,196
|
111,900
|
17,945,250
|
|
|
4/21/2026
|
162.80
|
1,394
|
369,422
|
957
|
421,242
|
-51,820
|
198,500
|
32,919,920
|
|
|
Page 1 of 1
|
|
|