|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
49.80
|
412
|
165,012
|
339
|
180,571
|
-15,559
|
47,500
|
2,375,880
|
|
|
11/10/2026
|
50.10
|
469
|
236,222
|
368
|
184,590
|
51,632
|
97,000
|
4,796,500
|
|
|
11/9/2026
|
48.90
|
491
|
160,016
|
259
|
176,163
|
-16,147
|
74,300
|
3,764,050
|
|
|
11/6/2026
|
49.70
|
474
|
278,302
|
615
|
325,469
|
-47,167
|
136,800
|
7,403,480
|
|
|
11/5/2026
|
49.80
|
444
|
343,226
|
619
|
284,782
|
58,444
|
144,400
|
8,223,300
|
|
|
11/4/2026
|
48.50
|
766
|
584,309
|
418
|
271,901
|
312,408
|
179,700
|
9,524,730
|
|
|
11/3/2026
|
46.80
|
417
|
282,871
|
199
|
200,476
|
82,395
|
85,600
|
4,009,000
|
|
|
11/2/2026
|
46.30
|
554
|
337,238
|
326
|
287,593
|
49,645
|
185,900
|
8,693,560
|
|
|
10/30/2026
|
48.10
|
0
|
323,300
|
0
|
277,000
|
46,300
|
128,100
|
6,185,670
|
|
|
10/29/2026
|
49.30
|
577
|
831,532
|
322
|
691,930
|
139,602
|
538,100
|
26,788,680
|
|
|
10/28/2026
|
50.30
|
607
|
769,017
|
388
|
830,971
|
-61,954
|
472,000
|
23,663,650
|
|
|
10/27/2026
|
49.80
|
687
|
456,617
|
692
|
417,986
|
38,631
|
232,100
|
11,663,660
|
|
|
10/26/2026
|
51.50
|
538
|
369,613
|
315
|
248,212
|
121,401
|
141,300
|
7,238,830
|
|
|
10/23/2026
|
51.50
|
635
|
462,386
|
390
|
311,517
|
150,869
|
171,300
|
10,152,230
|
|
|
10/22/2026
|
51.30
|
1,066
|
444,740
|
383
|
329,835
|
114,905
|
187,700
|
9,574,790
|
|
|
10/21/2026
|
52.00
|
1,559
|
669,007
|
519
|
612,242
|
56,765
|
415,200
|
21,929,420
|
|
|
10/20/2026
|
55.80
|
425
|
505,401
|
464
|
411,501
|
93,900
|
264,300
|
14,600,000
|
|
|
10/19/2026
|
56.20
|
519
|
535,223
|
540
|
406,668
|
128,555
|
186,600
|
10,466,690
|
|
|
10/16/2026
|
54.30
|
870
|
326,474
|
514
|
524,236
|
-197,762
|
176,800
|
9,684,530
|
|
|
10/15/2026
|
56.40
|
1,316
|
546,015
|
1,182
|
839,343
|
-293,328
|
411,100
|
23,800,350
|
|
|
Page 1 of 2 Next>
|
|
|