|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
1080.00
|
68
|
5,043
|
60
|
9,306
|
-4,263
|
1,600
|
1,732,020
|
|
|
9/18/2025
|
1071.30
|
82
|
6,816
|
83
|
14,268
|
-7,452
|
2,700
|
2,935,200
|
|
|
9/17/2025
|
1099.00
|
66
|
6,508
|
88
|
16,606
|
-10,098
|
1,400
|
1,541,150
|
|
|
9/16/2025
|
1095.00
|
76
|
9,619
|
75
|
16,443
|
-6,824
|
4,700
|
5,167,580
|
|
|
9/15/2025
|
1108.80
|
103
|
8,808
|
92
|
16,104
|
-7,296
|
2,700
|
2,971,510
|
|
|
9/12/2025
|
1114.80
|
66
|
7,965
|
72
|
11,937
|
-3,972
|
2,100
|
2,341,350
|
|
|
9/11/2025
|
1100.10
|
67
|
10,661
|
71
|
15,164
|
-4,503
|
2,100
|
4,249,280
|
|
|
9/10/2025
|
1111.10
|
62
|
7,489
|
95
|
22,416
|
-14,927
|
3,100
|
3,465,680
|
|
|
9/9/2025
|
1110.30
|
62
|
6,954
|
84
|
15,645
|
-8,691
|
1,300
|
1,446,870
|
|
|
9/8/2025
|
1125.90
|
82
|
8,429
|
107
|
22,158
|
-13,729
|
1,700
|
1,901,790
|
|
|
9/5/2025
|
1101.00
|
151
|
24,862
|
205
|
40,747
|
-15,885
|
11,500
|
12,954,600
|
|
|
9/4/2025
|
1087.80
|
107
|
25,627
|
107
|
22,426
|
3,201
|
6,900
|
7,447,510
|
|
|
9/3/2025
|
1068.00
|
85
|
21,021
|
86
|
25,461
|
-4,440
|
2,800
|
2,981,910
|
|
|
8/29/2025
|
1060.00
|
85
|
11,718
|
70
|
11,138
|
580
|
3,600
|
3,807,700
|
|
|
8/28/2025
|
1055.00
|
109
|
9,983
|
92
|
13,983
|
-4,000
|
2,100
|
2,218,280
|
|
|
8/27/2025
|
1040.00
|
97
|
11,017
|
83
|
14,660
|
-3,643
|
3,300
|
3,412,030
|
|
|
8/26/2025
|
1038.00
|
106
|
10,842
|
97
|
12,077
|
-1,235
|
4,300
|
4,427,330
|
|
|
8/25/2025
|
1014.90
|
96
|
11,078
|
94
|
21,785
|
-10,707
|
2,100
|
5,423,860
|
|
|
8/22/2025
|
1007.00
|
91
|
15,164
|
80
|
15,113
|
51
|
1,000
|
1,008,870
|
|
|
Page 1 of 1
|
|
|