|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
1115.00
|
0
|
10,100
|
0
|
9,500
|
600
|
4,700
|
5,237,700
|
|
|
11/25/2025
|
1113.50
|
31
|
4,533
|
48
|
11,442
|
-6,909
|
800
|
892,010
|
|
|
11/24/2025
|
1120.00
|
62
|
11,189
|
63
|
11,375
|
-186
|
3,200
|
3,561,100
|
|
|
11/21/2025
|
1100.00
|
59
|
10,168
|
53
|
12,724
|
-2,556
|
6,300
|
6,922,850
|
|
|
11/20/2025
|
1099.00
|
127
|
11,236
|
60
|
8,353
|
2,883
|
3,200
|
3,507,450
|
|
|
11/19/2025
|
1085.00
|
48
|
6,103
|
61
|
16,420
|
-10,317
|
3,100
|
3,377,300
|
|
|
11/18/2025
|
1083.00
|
42
|
3,299
|
53
|
6,666
|
-3,367
|
800
|
872,650
|
|
|
11/17/2025
|
1091.00
|
59
|
4,968
|
63
|
8,794
|
-3,826
|
1,200
|
1,314,310
|
|
|
11/14/2025
|
1081.20
|
48
|
3,984
|
88
|
16,567
|
-12,583
|
900
|
997,030
|
|
|
11/13/2025
|
1082.00
|
54
|
13,830
|
63
|
11,490
|
2,340
|
4,700
|
5,072,770
|
|
|
11/12/2025
|
1075.00
|
42
|
8,808
|
52
|
11,798
|
-2,990
|
4,300
|
4,623,360
|
|
|
11/11/2025
|
1074.00
|
30
|
8,959
|
57
|
8,783
|
176
|
2,500
|
2,684,710
|
|
|
11/10/2025
|
1074.00
|
23
|
8,225
|
60
|
12,513
|
-4,288
|
2,300
|
3,546,000
|
|
|
11/7/2025
|
1075.00
|
33
|
9,186
|
56
|
16,942
|
-7,756
|
3,000
|
3,225,000
|
|
|
11/6/2025
|
1074.10
|
47
|
18,490
|
54
|
14,845
|
3,645
|
4,600
|
6,905,910
|
|
|
11/5/2025
|
1075.00
|
55
|
13,178
|
55
|
11,559
|
1,619
|
2,700
|
2,897,450
|
|
|
11/4/2025
|
1077.00
|
74
|
25,512
|
62
|
19,242
|
6,270
|
8,600
|
9,238,300
|
|
|
11/3/2025
|
1075.10
|
70
|
32,179
|
59
|
29,704
|
2,475
|
8,400
|
26,587,000
|
|
|
10/31/2025
|
1080.00
|
56
|
14,093
|
62
|
15,310
|
-1,217
|
5,000
|
5,710,420
|
|
|
10/30/2025
|
1076.00
|
24
|
5,088
|
52
|
12,140
|
-7,052
|
600
|
645,600
|
|
|
Page 1 of 2 Next>
|
|
|