Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2025	-7.50 / -0.69%	1082.50	1082.50	1066.00	1075.00	1077.20	1075.00	2,100
9/19/2025	-7.10 / -0.65%	1090.00	1090.00	1080.00	1080.00	1082.50	1080.00	1,600
9/18/2025	-29.50 / -2.68%	1100.00	1100.00	1070.00	1071.30	1087.10	1071.30	2,700
9/17/2025	-0.50 / -0.05%	1115.00	1115.00	1099.00	1099.00	1100.80	1099.00	1,400
9/16/2025	-5.60 / -0.51%	1100.60	1105.00	1085.00	1095.00	1099.50	1095.00	4,700
9/15/2025	-6.10 / -0.55%	1051.40	1116.00	1051.40	1108.80	1100.60	1108.80	2,700
9/12/2025	-1.00 / -0.09%	1115.00	1115.80	1111.10	1114.80	1114.90	1114.80	2,100
9/11/2025	-17.90 / -1.60%	1111.10	1118.60	1100.10	1100.10	1115.80	1100.10	4,100
9/10/2025	-1.90 / -0.17%	1129.00	1129.00	1110.40	1111.10	1118.00	1111.10	3,100
9/9/2025	-8.40 / -0.75%	1118.70	1130.00	1110.00	1110.30	1113.00	1110.30	1,300
9/8/2025	-0.60 / -0.05%	1100.00	1147.00	1100.00	1125.90	1118.70	1125.90	1,700
9/5/2025	+21.70 / +2.01%	1088.00	1149.90	1081.00	1101.00	1126.50	1101.00	11,500
9/4/2025	+22.80 / +2.14%	1068.00	1100.00	1068.00	1087.80	1079.30	1087.80	6,900
9/3/2025	+10.30 / +0.97%	1057.00	1075.00	1057.00	1068.00	1065.00	1068.00	2,800
8/29/2025	+3.70 / +0.35%	1058.00	1066.00	1054.00	1060.00	1057.70	1060.00	3,600
8/28/2025	+21.10 / +2.04%	1030.00	1070.00	1030.00	1055.00	1056.30	1055.00	2,100
8/27/2025	+10.40 / +1.01%	1028.10	1040.00	1028.00	1040.00	1033.90	1040.00	3,300
8/26/2025	+26.60 / +2.63%	1014.90	1038.00	1014.90	1038.00	1029.60	1038.00	4,300
8/25/2025	+6.00 / +0.59%	1000.10	1050.10	1000.10	1014.90	1011.40	1014.90	5,100
8/22/2025	-18.10 / -1.77%	1001.20	1025.00	1001.10	1007.00	1008.90	1007.00	1,000
8/21/2025	+11.80 / +1.15%	1099.00	1099.00	1001.00	1038.00	1025.10	1038.00	2,900
8/20/2025	-3.30 / -0.32%	1042.20	1042.20	1000.10	1038.90	1026.20	1038.90	22,300
8/19/2025	-62.30 / -5.60%	990.00	1112.30	990.00	1050.00	1042.20	1050.00	56,900
8/18/2025	-60.80 / -5.24%	1125.00	1150.00	1050.00	1100.00	1112.30	1100.00	31,800
8/15/2025	+5.10 / +0.44%	1157.30	1170.00	1150.00	1162.40	1160.80	1162.40	13,600
8/14/2025	-59.80 / -4.94%	1190.00	1224.00	1120.00	1150.00	1157.30	1150.00	35,350
8/13/2025	+10.30 / +0.88%	1250.00	1250.00	1160.00	1180.00	1209.80	1180.00	14,367
8/12/2025	+153.30 / +15.00%	1175.40	1175.40	1133.00	1175.40	1169.70	1175.40	53,700
8/11/2025	+133.30 / +15.00%	1022.10	1022.10	1022.10	1022.10	1022.10	1022.10	49,347
8/8/2025	+253.90 / +39.99%	888.80	888.80	888.80	888.80	888.80	888.80	400