Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2026	-0.80 / -1.03%	77.60	77.60	75.50	76.90	76.70	76.90	70,000
7/10/2026	+0.30 / +0.39%	78.00	78.50	77.00	77.60	77.70	77.60	66,000
7/9/2026	+0.60 / +0.78%	79.00	79.00	76.50	77.90	77.30	77.90	67,400
7/8/2026	+0.10 / +0.13%	78.00	78.30	76.20	78.10	77.30	78.10	123,100
7/7/2026	-0.80 / -1.02%	78.70	78.70	77.20	78.00	78.00	78.00	50,900
7/6/2026	0.00 / 0.00%	79.00	80.00	77.70	78.70	78.80	78.70	138,700
7/3/2026	0.00 / 0.00%	79.00	79.50	78.00	79.00	78.70	79.00	181,600
7/2/2026	0.00 / 0.00%	80.10	80.80	78.00	79.50	79.00	79.50	122,200
7/1/2026	+2.50 / +3.21%	77.90	82.00	77.30	80.30	79.50	80.30	255,900
6/30/2026	+0.20 / +0.26%	77.50	78.60	77.30	77.90	77.80	77.90	114,800
6/29/2026	+1.00 / +1.29%	77.20	79.20	77.10	78.30	77.70	78.30	155,600
6/26/2026	-0.50 / -0.64%	77.20	77.60	77.00	77.20	77.27	77.20	90,300
6/25/2026	+0.10 / +0.13%	78.40	78.60	77.10	78.50	77.70	78.50	161,200
6/24/2026	0.00 / 0.00%	77.90	80.00	77.20	79.30	78.40	79.30	325,000
6/23/2026	-1.80 / -2.25%	80.00	80.10	78.10	78.10	79.27	78.10	203,300
6/22/2026	+1.80 / +2.30%	79.30	80.90	79.00	80.20	79.90	80.20	281,300
6/19/2026	+1.50 / +1.93%	77.80	79.30	77.20	79.30	78.40	79.30	198,800
6/18/2026	-1.10 / -1.40%	78.30	78.50	77.00	77.50	77.80	77.50	144,000
6/17/2026	-2.50 / -3.09%	79.80	80.00	77.80	78.30	78.60	78.30	207,800
6/16/2026	-1.50 / -1.84%	84.00	84.00	80.00	80.20	80.80	80.20	155,800
6/15/2026	+3.30 / +4.15%	82.40	83.00	80.40	82.90	81.70	82.90	147,100
6/12/2026	+1.20 / +1.48%	80.50	82.50	77.80	82.20	79.60	82.20	241,300
6/11/2026	-2.10 / -2.56%	82.50	82.50	79.80	79.90	81.00	79.90	149,900
6/10/2026	+0.10 / +0.12%	82.40	84.00	80.80	82.50	82.00	82.50	187,100
6/9/2026	-4.20 / -4.87%	95.00	95.00	81.50	82.00	82.40	82.00	219,400
6/8/2026	+3.00 / +3.72%	87.00	92.80	82.60	83.70	86.20	83.70	527,000
6/5/2026	+2.00 / +1.25%	156.80	165.00	152.10	161.90	161.40	80.95	224,800
6/4/2026	-7.20 / -4.33%	162.00	164.70	157.00	158.90	159.90	79.45	196,500
6/3/2026	-12.50 / -7.09%	170.90	176.30	161.00	163.80	166.10	81.90	232,600
6/2/2026	+4.80 / +2.82%	173.00	179.80	172.50	174.90	176.30	87.45	234,603