Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 16, 2026 7:38:39 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
F88 Investment Joint Stock Company (F88 : UPCOM)
Financials : Investment Services
185.10 +6.00/+3.35%
3:10:01 PM
Closing price on 2/2/2026
209.10 +6.10/+3.00%
Open 216.50
High 222.00
Low 206.00
Volume 30,500
Split-adjusted Price 209.10

Create Alert at: 176 194 203 ...
F88 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2026 +6.10 / +3.00% 216.50 222.00 206.00 209.10 214.80 209.10 30,500
1/30/2026 +2.30 / +1.08% 192.00 244.00 180.80 215.00 203.00 215.00 111,800
1/29/2026 -37.00 / -14.99% 245.00 245.00 209.90 209.90 212.70 209.90 61,200
1/28/2026 -38.30 / -14.01% 275.90 314.20 234.00 235.00 246.90 235.00 175,400
1/27/2026 +33.60 / +13.86% 278.70 278.70 212.00 276.00 273.30 276.00 140,600
1/26/2026 +31.60 / +14.99% 242.40 242.40 242.40 242.40 242.40 242.40 18,800
1/23/2026 +27.60 / +14.98% 211.80 211.80 200.00 211.80 210.80 211.80 30,700
1/22/2026 +24.40 / +15.00% 187.10 187.10 177.20 187.10 184.20 187.10 179,900
1/21/2026 +21.20 / +14.98% 162.70 162.70 162.00 162.70 162.70 162.70 117,500
1/20/2026 +18.40 / +14.95% 141.50 141.50 141.50 141.50 141.50 141.50 12,000
1/19/2026 +52.50 / +3.39% 1570.00 1620.00 1570.00 1600.00 1600.70 123.05 16,500
1/16/2026 +17.60 / +1.17% 1514.90 1580.00 1514.90 1519.00 1547.50 116.82 16,100
1/15/2026 -18.80 / -1.22% 1480.00 1525.00 1480.00 1525.00 1501.40 117.28 12,000
1/14/2026 +6.10 / +0.40% 1586.00 1586.00 1498.70 1539.00 1543.80 118.36 20,800
1/13/2026 +155.30 / +11.26% 1470.00 1586.60 1450.00 1535.00 1532.90 118.05 12,600
1/12/2026 +130.40 / +10.07% 1300.00 1470.00 1300.00 1425.00 1379.70 109.59 17,400
1/9/2026 +13.90 / +1.08% 1282.20 1299.00 1260.00 1296.00 1294.60 99.67 9,200
1/8/2026 +52.40 / +4.22% 1267.90 1296.00 1260.00 1294.00 1282.10 99.51 4,200
1/7/2026 +8.40 / +0.68% 1233.00 1253.00 1233.00 1242.00 1241.60 95.51 2,400
1/6/2026 +35.50 / +2.90% 1230.00 1260.00 1228.00 1260.00 1233.60 96.90 2,500
1/5/2026 +0.50 / +0.04% 1221.10 1228.00 1220.00 1225.30 1224.50 94.23 2,300
12/31/2025 +5.00 / +0.41% 1234.50 1261.10 1220.50 1221.10 1224.80 93.91 5,400
12/30/2025 +8.50 / +0.70% 1215.00 1220.00 1215.00 1216.10 1216.10 93.52 3,000
12/29/2025 +7.00 / +0.58% 1203.00 1210.00 1202.00 1210.00 1207.60 93.05 1,000
12/26/2025 +2.60 / +0.22% 1151.00 1210.00 1151.00 1210.00 1203.00 93.05 5,600
12/25/2025 -4.80 / -0.40% 1210.00 1210.00 1199.00 1200.00 1207.40 92.28 3,100
12/24/2025 +4.00 / +0.33% 1165.00 1239.90 1165.00 1218.00 1204.80 93.67 1,300
12/23/2025 -0.60 / -0.05% 1200.00 1220.10 1200.00 1216.10 1214.00 93.52 800
12/22/2025 -5.50 / -0.45% 1216.00 1229.00 1210.00 1215.00 1216.70 93.44 1,400
12/19/2025 -5.00 / -0.41% 1221.10 1223.30 1216.00 1216.00 1220.50 93.52 3,700
F88 News
Related Companies
Volume Price Change
BCG  0 2.53 0.00%
HVA  31,200 18.10 1.12%
IPA  93,900 18.90 0.53%
TGG  0 2.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,824.09 +10.00/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.