Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2025	-1.00 / -0.09%	1075.00	1075.00	1073.00	1074.00	1073.90	1074.00	3,300
11/7/2025	-1.30 / -0.12%	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	3,000
11/6/2025	+1.00 / +0.09%	1073.00	1080.00	1072.00	1074.10	1076.30	1074.10	6,410
11/5/2025	+0.80 / +0.07%	1072.50	1076.00	1071.00	1075.00	1073.10	1075.00	2,700
11/4/2025	+1.90 / +0.18%	1075.00	1077.00	1071.00	1077.00	1074.20	1077.00	8,600
11/3/2025	-2.20 / -0.20%	1075.00	1079.00	1073.50	1075.10	1075.10	1075.10	24,656
10/31/2025	+4.00 / +0.37%	1077.00	1085.00	1073.50	1080.00	1077.30	1080.00	5,300
10/30/2025	0.00 / 0.00%	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	600
10/29/2025	-3.20 / -0.30%	1078.00	1078.80	1074.00	1075.00	1076.00	1075.00	2,900
10/28/2025	+4.60 / +0.43%	1098.00	1098.00	1074.00	1080.00	1075.40	1080.00	2,200
10/27/2025	+0.50 / +0.05%	1086.00	1086.00	1067.00	1074.00	1075.40	1074.00	3,100
10/24/2025	+27.70 / +2.62%	1058.60	1089.00	1058.60	1086.00	1073.50	1086.00	3,500
10/23/2025	+16.70 / +1.59%	1026.00	1069.00	1026.00	1069.00	1058.30	1069.00	5,100
10/22/2025	-7.90 / -0.75%	1060.00	1060.00	1045.00	1050.00	1052.30	1050.00	8,600
10/21/2025	+9.30 / +0.88%	1053.00	1063.00	1050.00	1063.00	1057.90	1063.00	2,400
10/20/2025	-11.20 / -1.06%	1051.00	1063.00	1050.00	1050.00	1053.70	1050.00	2,100
10/17/2025	+7.10 / +0.67%	1070.00	1070.00	1052.00	1061.90	1061.20	1061.90	3,100
10/16/2025	+2.70 / +0.25%	1062.00	1064.90	1045.00	1064.90	1054.80	1064.90	800
10/15/2025	-24.90 / -2.30%	1071.00	1071.00	1056.00	1056.10	1062.20	1056.10	1,000
10/14/2025	+5.00 / +0.47%	1099.00	1099.00	1073.00	1073.00	1081.00	1073.00	400
10/13/2025	-10.40 / -0.96%	1061.00	1079.80	1061.00	1068.00	1068.00	1068.00	1,500
10/10/2025	-9.10 / -0.84%	1094.90	1094.90	1069.10	1069.10	1078.40	1069.10	500
10/9/2025	+11.40 / +1.07%	1130.00	1130.00	1071.00	1073.00	1078.20	1073.00	2,900
10/8/2025	-4.40 / -0.41%	1064.00	1065.00	1058.00	1061.00	1061.60	1061.00	1,300
10/7/2025	-4.10 / -0.38%	1069.30	1069.30	1063.00	1065.00	1065.40	1065.00	600
10/6/2025	+3.90 / +0.37%	1052.00	1099.00	1052.00	1058.00	1069.10	1058.00	1,000
10/3/2025	-10.50 / -0.99%	1059.50	1059.90	1052.00	1053.00	1054.10	1053.00	3,200
10/2/2025	-9.30 / -0.87%	1068.60	1068.60	1060.00	1060.00	1063.50	1060.00	1,500
10/1/2025	+1.00 / +0.09%	1069.00	1070.00	1068.00	1070.00	1069.30	1070.00	1,400
9/30/2025	-0.20 / -0.02%	1070.00	1071.00	1066.20	1070.00	1069.00	1070.00	2,000