|
Closing price on 8/14/2019
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
10,000 |
| Split-adjusted Price |
5.88 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.23
|
5.88
|
10,000
|
|
|
8/13/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.22
|
5.88
|
9,900
|
|
|
8/12/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.47
|
5.88
|
11,300
|
|
|
8/9/2019
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.04
|
5.88
|
21,300
|
|
|
8/8/2019
|
-0.50 / -5.05%
|
9.00
|
9.80
|
9.00
|
9.40
|
9.40
|
5.88
|
12,600
|
|
|
8/7/2019
|
+0.60 / +6.45%
|
9.20
|
9.90
|
9.00
|
9.90
|
9.29
|
6.19
|
17,800
|
|
|
8/6/2019
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.14
|
5.81
|
17,000
|
|
|
8/5/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.00
|
9.10
|
9.16
|
5.69
|
7,400
|
|
|
8/2/2019
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.30
|
9.10
|
8.50
|
5.69
|
9,500
|
|
|
8/1/2019
|
-0.10 / -1.09%
|
9.30
|
9.30
|
8.50
|
9.10
|
8.81
|
5.69
|
13,100
|
|
|
7/31/2019
|
+0.10 / +1.10%
|
9.40
|
9.40
|
8.80
|
9.20
|
8.85
|
5.75
|
8,600
|
|
|
7/30/2019
|
-0.80 / -8.08%
|
9.90
|
10.30
|
9.00
|
9.10
|
9.74
|
5.69
|
14,600
|
|
|
7/29/2019
|
-0.10 / -1.00%
|
10.50
|
10.50
|
9.00
|
9.90
|
9.56
|
6.19
|
17,100
|
|
|
7/26/2019
|
+0.10 / +1.01%
|
10.40
|
10.50
|
9.50
|
10.00
|
9.98
|
6.25
|
11,100
|
|
|
7/25/2019
|
+0.10 / +1.02%
|
10.60
|
10.60
|
9.90
|
9.90
|
9.91
|
6.19
|
5,100
|
|
|
7/24/2019
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.70
|
6.13
|
5,000
|
|
|
7/23/2019
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.30
|
6.19
|
21,900
|
|
|
7/22/2019
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
5.63
|
8,100
|
|
|
7/19/2019
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
5.69
|
10,700
|
|
|
7/18/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.69
|
100
|
|
|
7/17/2019
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.69
|
200
|
|
|
7/16/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.99
|
5.63
|
4,700
|
|
|
7/15/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.50
|
9.00
|
8.99
|
5.63
|
6,300
|
|
|
7/12/2019
|
-0.20 / -2.17%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.10
|
5.63
|
5,700
|
|
|
7/11/2019
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.19
|
5.75
|
9,600
|
|
|
7/10/2019
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.88
|
100
|
|
|
7/9/2019
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
5.81
|
200
|
|
|
7/8/2019
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.60
|
9.40
|
8.95
|
5.88
|
20,000
|
|
|
7/5/2019
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
5.88
|
6,400
|
|
|
7/4/2019
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.56
|
5.94
|
12,700
|
|
|