|
Closing price on 7/25/2019
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
9.90 |
| Volume |
5,100 |
| Split-adjusted Price |
6.19 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2019
|
+0.10 / +1.02%
|
10.60
|
10.60
|
9.90
|
9.90
|
9.91
|
6.19
|
5,100
|
|
|
7/24/2019
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.70
|
6.13
|
5,000
|
|
|
7/23/2019
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.30
|
6.19
|
21,900
|
|
|
7/22/2019
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
5.63
|
8,100
|
|
|
7/19/2019
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
5.69
|
10,700
|
|
|
7/18/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.69
|
100
|
|
|
7/17/2019
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.69
|
200
|
|
|
7/16/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.99
|
5.63
|
4,700
|
|
|
7/15/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.50
|
9.00
|
8.99
|
5.63
|
6,300
|
|
|
7/12/2019
|
-0.20 / -2.17%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.10
|
5.63
|
5,700
|
|
|
7/11/2019
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.19
|
5.75
|
9,600
|
|
|
7/10/2019
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.88
|
100
|
|
|
7/9/2019
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
5.81
|
200
|
|
|
7/8/2019
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.60
|
9.40
|
8.95
|
5.88
|
20,000
|
|
|
7/5/2019
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
5.88
|
6,400
|
|
|
7/4/2019
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.56
|
5.94
|
12,700
|
|
|
7/3/2019
|
0.00 / 0.00%
|
9.60
|
9.70
|
8.90
|
9.70
|
9.25
|
6.06
|
8,300
|
|
|
7/2/2019
|
-0.20 / -2.02%
|
9.80
|
9.90
|
9.00
|
9.70
|
9.07
|
6.06
|
9,800
|
|
|
7/1/2019
|
-0.20 / -1.98%
|
10.40
|
10.40
|
9.10
|
9.90
|
9.60
|
6.19
|
15,000
|
|
|
6/28/2019
|
-0.20 / -1.94%
|
11.00
|
11.00
|
9.90
|
10.10
|
10.32
|
6.31
|
7,700
|
|
|
6/27/2019
|
-0.70 / -6.36%
|
11.40
|
11.40
|
10.00
|
10.30
|
10.74
|
6.44
|
15,600
|
|
|
6/26/2019
|
+0.30 / +2.80%
|
11.50
|
11.50
|
10.00
|
11.00
|
11.09
|
6.88
|
217,400
|
|
|
6/13/2019
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.25
|
200,000
|
|
|
6/12/2019
|
+1.10 / +10.58%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.19
|
225,400
|
|
|
6/11/2019
|
-0.10 / -0.95%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.10
|
6.50
|
200,800
|
|
|
6/10/2019
|
+0.10 / +0.96%
|
11.90
|
11.90
|
10.40
|
10.50
|
11.53
|
6.56
|
218,700
|
|
|
6/7/2019
|
+0.50 / +5.10%
|
11.20
|
11.20
|
9.80
|
10.30
|
10.36
|
6.44
|
200,600
|
|
|
6/6/2019
|
-0.40 / -3.92%
|
11.60
|
11.60
|
9.80
|
9.80
|
9.84
|
6.13
|
5,100
|
|
|
6/5/2019
|
-1.60 / -13.56%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.10
|
6.38
|
18,600
|
|
|
6/4/2019
|
+2.10 / +21.65%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.38
|
100
|
|
|