Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	4.44	1,511,200
6/30/2020	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	4.50	1,100
6/29/2020	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.03	4.50	2,300
6/26/2020	0.00 / 0.00%	6.90	7.20	6.90	7.20	7.00	4.50	3,400
6/25/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	4.50	2,500
6/24/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	4.50	2,900
6/23/2020	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	4.50	3,900
6/22/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.56	100
6/19/2020	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.56	100
6/18/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.69	0
6/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.69	200
6/16/2020	0.00 / 0.00%	7.50	7.50	6.90	7.50	7.05	4.69	1,200
6/15/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.69	500
6/12/2020	0.00 / 0.00%	7.50	7.50	7.10	7.50	7.26	4.69	5,300
6/11/2020	0.00 / 0.00%	7.50	7.50	6.90	7.50	7.07	4.69	20,000
6/10/2020	0.00 / 0.00%	7.50	7.50	7.00	7.50	7.11	4.69	3,800
6/9/2020	+0.20 / +2.74%	7.50	7.50	7.00	7.50	7.27	4.69	16,400
6/8/2020	-0.80 / -9.88%	8.10	8.10	7.30	7.30	7.74	4.56	9,300
6/5/2020	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	5.06	500
6/4/2020	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	5.19	200
6/3/2020	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	5.38	600
6/2/2020	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.44	200
6/1/2020	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	5.44	100
5/29/2020	-0.20 / -2.44%	8.20	8.20	7.40	8.00	7.87	5.00	300
5/28/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.13	300
5/27/2020	+0.70 / +9.33%	7.80	8.20	7.80	8.20	7.96	5.13	2,400
5/26/2020	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.60	4.69	200
5/25/2020	-0.40 / -5.06%	7.50	7.80	7.20	7.50	7.50	4.69	1,500
5/22/2020	-0.40 / -4.82%	8.00	8.00	7.50	7.90	7.50	4.94	31,100
5/21/2020	-0.40 / -4.60%	8.20	8.30	8.20	8.30	8.23	5.19	300

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel