Monday, March 1, 2021 4:54:45 PM - Markets closed
VN-INDEX 1,186.17 +17.70/+1.51%
HNX-INDEX 252.37 +3.15/+1.26%
UPCOM-INDEX 77.15 +0.51/+0.67%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
12.40 0.00/0.00%
3:04:22 PM
Closing price on 5/21/2020
8.30 -0.40/-4.60%
Open 8.20
High 8.30
Low 8.20
Volume 300
Split-adjusted Price 8.30

Create Alert at: 11 13 14 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2020 -0.40 / -4.60% 8.20 8.30 8.20 8.30 8.23 8.30 300
5/20/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/19/2020 +0.70 / +8.75% 8.70 8.70 8.70 8.70 8.70 8.70 100
5/18/2020 0.00 / 0.00% 8.60 8.60 7.20 8.00 7.30 8.00 5,500
5/15/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 200
5/14/2020 +0.20 / +2.56% 7.80 8.00 7.80 8.00 7.83 8.00 600
5/13/2020 +0.20 / +2.63% 7.80 7.80 7.60 7.80 7.70 7.80 400
5/12/2020 -0.80 / -9.52% 8.40 8.40 7.60 7.60 7.73 7.60 600
5/11/2020 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
5/8/2020 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
5/7/2020 +0.40 / +5.00% 8.00 8.40 8.00 8.40 8.15 8.40 1,100
5/6/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
5/5/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
5/4/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
4/29/2020 +0.60 / +8.11% 6.70 8.00 6.70 8.00 6.89 8.00 4,700
4/28/2020 -0.10 / -1.33% 7.40 7.40 7.40 7.40 7.40 7.40 100
4/27/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
4/24/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 100
4/23/2020 -0.10 / -1.32% 6.90 7.90 6.90 7.50 6.95 7.50 4,200
4/22/2020 -0.50 / -6.17% 7.60 7.60 7.60 7.60 7.60 7.60 100
4/21/2020 -0.30 / -3.57% 8.10 8.10 8.10 8.10 8.10 8.10 100
4/20/2020 +0.60 / +7.69% 8.40 8.40 8.40 8.40 8.40 8.40 100
4/17/2020 +0.20 / +2.63% 7.80 7.80 7.80 7.80 7.80 7.80 1,100
4/16/2020 +0.40 / +5.56% 7.20 7.60 6.50 7.60 6.51 7.60 12,900
4/15/2020 -0.80 / -10.00% 8.60 8.60 7.20 7.20 7.23 7.20 5,000
4/14/2020 -0.80 / -9.09% 8.80 8.80 8.00 8.00 8.40 8.00 200
4/13/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
4/10/2020 +0.70 / +8.64% 8.80 8.80 8.80 8.80 8.80 8.80 100
4/9/2020 -0.90 / -10.00% 9.50 9.50 8.10 8.10 8.80 8.10 200
4/8/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
EVS News
16:35 EVS: Report on Outstanding Voting Shares
16:26 EVS: Đơn xin từ nhiệm của thành viên Hội đồng Quản trị
18/02 EVS: Nghị quyết HĐQT
17/02 EVS: Board resolution on holding Annual General Meeting
17/02 EVS: Báo cáo thường niên 2020
Related Companies
Volume Price Change
AAS  1,348,800 8.10 3.85%
AGR  2,298,700 11.85 4.87%
APG  1,439,300 9.18 5.64%
APS  1,020,300 7.50 4.17%
ART  3,314,900 5.10 0.00%
BMS  2,500 7.40 0.00%
Market Update
Last updated at 3:10:17 PM
VN-INDEX 1,186.17 +17.70/+1.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.