Closing price on 4/26/2019
|
|
Open |
11.70 |
High |
11.70 |
Low |
11.70 |
Volume |
100 |
Split-adjusted Price |
7.31 |
|
|
EVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2019
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.31
|
100
|
|
4/25/2019
|
+1.30 / +13.40%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.30
|
6.88
|
400
|
|
4/24/2019
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.06
|
100
|
|
4/23/2019
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.32
|
5.94
|
1,700
|
|
4/22/2019
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.06
|
100
|
|
4/19/2019
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.19
|
100
|
|
4/18/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.50
|
100
|
|
4/17/2019
|
-0.50 / -4.59%
|
9.40
|
10.40
|
9.40
|
10.40
|
10.07
|
6.50
|
300
|
|
4/16/2019
|
-0.70 / -6.03%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.81
|
100
|
|
4/12/2019
|
+1.40 / +13.73%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.25
|
200
|
|
4/11/2019
|
0.00 / 0.00%
|
9.10
|
10.20
|
9.00
|
10.20
|
10.08
|
6.38
|
2,100
|
|
4/10/2019
|
+1.20 / +13.33%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.38
|
100
|
|
4/9/2019
|
-0.80 / -8.16%
|
9.10
|
10.30
|
9.00
|
9.00
|
10.25
|
5.63
|
277,600
|
|
4/8/2019
|
+0.60 / +6.52%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.65
|
6.13
|
1,000
|
|
4/5/2019
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.75
|
100
|
|
4/4/2019
|
+1.30 / +15.29%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.13
|
400
|
|
4/3/2019
|
-1.40 / -14.14%
|
9.90
|
9.90
|
8.50
|
8.50
|
8.70
|
5.31
|
700
|
|
4/2/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.19
|
500
|
|
4/1/2019
|
+1.30 / +14.94%
|
8.70
|
10.00
|
8.70
|
10.00
|
9.27
|
6.25
|
1,500
|
|
3/29/2019
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.68
|
5.38
|
500
|
|
3/28/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.44
|
100
|
|
3/27/2019
|
-0.30 / -3.33%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
5.44
|
2,300
|
|
3/26/2019
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.63
|
10,700
|
|
3/25/2019
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.56
|
100
|
|
3/22/2019
|
+1.00 / +12.20%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.75
|
2,800
|
|
3/21/2019
|
-1.40 / -14.58%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.26
|
5.13
|
1,200
|
|
3/20/2019
|
+0.60 / +6.67%
|
9.80
|
9.80
|
9.00
|
9.60
|
9.57
|
6.00
|
6,200
|
|
3/19/2019
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.63
|
6,600
|
|
3/18/2019
|
-0.20 / -2.02%
|
9.40
|
10.60
|
9.40
|
9.70
|
10.54
|
6.06
|
272,600
|
|
3/15/2019
|
-0.60 / -6.25%
|
10.80
|
10.90
|
9.00
|
9.00
|
9.92
|
5.63
|
6,000
|
|
|