Tuesday, April 20, 2021 7:48:44 AM - Markets open
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
16.00 +1.40/+9.59%
3:02:09 PM
Closing price on 12/4/2020
6.10 +0.40/+7.02%
Open 6.20
High 6.20
Low 6.10
Volume 1,100
Split-adjusted Price 6.10

Create Alert at: 15 17 18 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2020 +0.40 / +7.02% 6.20 6.20 6.10 6.10 6.11 6.10 1,100
12/3/2020 +0.50 / +9.62% 5.70 5.70 5.70 5.70 5.70 5.70 100
12/2/2020 -0.50 / -8.77% 5.20 5.20 5.20 5.20 5.20 5.20 1,000
12/1/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/30/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 1,025,400
11/27/2020 +0.40 / +7.55% 5.70 5.70 5.70 5.70 5.70 5.70 100
11/26/2020 -0.20 / -3.64% 5.30 5.30 5.30 5.30 5.30 5.30 4,000
11/25/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
11/24/2020 -0.20 / -3.51% 5.30 5.70 5.30 5.50 5.54 5.50 5,000
11/23/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/20/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/19/2020 -0.30 / -5.00% 5.70 6.00 5.70 5.70 5.71 5.70 3,100
11/18/2020 +0.50 / +9.09% 5.50 6.00 5.50 6.00 5.74 6.00 7,500
11/17/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 10,000
11/16/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
11/13/2020 -0.40 / -6.78% 5.50 5.50 5.50 5.50 5.50 5.50 4,000
11/12/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
11/11/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
11/10/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
11/9/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
11/6/2020 +0.40 / +7.27% 5.90 5.90 5.90 5.90 5.90 5.90 1,000
11/5/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
11/4/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
11/3/2020 -0.30 / -5.17% 5.50 5.50 5.50 5.50 5.50 5.50 4,000
11/2/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/30/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/29/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/28/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/27/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/26/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
EVS News
16/04 EVS: Thay đổi người công bố thông tin
15/04 EVS: Change of personnel
15/04 EVS: Báo cáo tài chính quý 1/2021
14/04 EVS: Nguyễn Thành Chung - Ủy viên HĐQT, Tổng Giám đốc - đã mua 99.900 CP
07/04 EVS: Establishing Audit Committee
Related Companies
Volume Price Change
AAS  891,200 9.90 2.06%
AGR  1,128,400 12.00 2.13%
APG  1,199,700 9.80 3.38%
APS  1,379,800 11.90 -1.65%
ART  7,146,300 10.30 -8.04%
BMS  400 9.30 3.33%
Market Update
Last updated at 3:19:59 PM
VN-INDEX 1,260.58 +21.87/+1.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.