Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	+0.50 / +8.06%	6.80	6.80	6.70	6.70	6.80	4.19	2,900
12/15/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.88	0
12/14/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.88	0
12/11/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.88	0
12/10/2020	-0.60 / -8.82%	7.10	7.10	6.20	6.20	6.21	3.88	17,400
12/9/2020	+0.60 / +9.68%	5.60	6.80	5.60	6.80	5.69	4.25	1,400
12/8/2020	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	3.88	100
12/7/2020	0.00 / 0.00%	6.70	6.70	6.10	6.10	6.21	3.81	5,200
12/4/2020	+0.40 / +7.02%	6.20	6.20	6.10	6.10	6.11	3.81	1,100
12/3/2020	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	3.56	100
12/2/2020	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	3.25	1,000
12/1/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.56	0
11/30/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.56	1,025,400
11/27/2020	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	3.56	100
11/26/2020	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.31	4,000
11/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.44	0
11/24/2020	-0.20 / -3.51%	5.30	5.70	5.30	5.50	5.54	3.44	5,000
11/23/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.56	0
11/20/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.56	0
11/19/2020	-0.30 / -5.00%	5.70	6.00	5.70	5.70	5.71	3.56	3,100
11/18/2020	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.74	3.75	7,500
11/17/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.44	10,000
11/16/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.44	0
11/13/2020	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.44	4,000
11/12/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.69	0
11/11/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.69	0
11/10/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.69	0
11/9/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.69	0
11/6/2020	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	3.69	1,000
11/5/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.44	0

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel