|
Closing price on 1/7/2021
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
5,500 |
| Split-adjusted Price |
6.00 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
+0.50 / +5.49%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.66
|
6.00
|
5,500
|
|
|
1/6/2021
|
+0.80 / +9.64%
|
7.50
|
9.10
|
7.50
|
9.10
|
8.89
|
5.69
|
5,035,500
|
|
|
1/5/2021
|
-0.10 / -1.19%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.27
|
5.19
|
3,000
|
|
|
1/4/2021
|
-0.30 / -3.45%
|
8.60
|
8.70
|
8.40
|
8.40
|
8.64
|
5.25
|
16,900
|
|
|
12/31/2020
|
+0.50 / +6.10%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
5.44
|
11,900
|
|
|
12/30/2020
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.00
|
8.20
|
7.50
|
5.13
|
6,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.49
|
4.69
|
11,300
|
|
|
12/28/2020
|
-0.30 / -3.85%
|
7.20
|
7.80
|
7.10
|
7.50
|
7.59
|
4.69
|
2,594,600
|
|
|
12/25/2020
|
+0.70 / +9.86%
|
7.00
|
7.80
|
7.00
|
7.80
|
7.50
|
4.88
|
1,001,600
|
|
|
12/24/2020
|
-0.70 / -8.97%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.22
|
4.44
|
4,900
|
|
|
12/23/2020
|
+0.40 / +5.41%
|
7.30
|
8.10
|
7.00
|
7.80
|
7.45
|
4.88
|
29,300
|
|
|
12/22/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.43
|
4.63
|
4,400
|
|
|
12/21/2020
|
+0.50 / +7.25%
|
7.40
|
7.40
|
6.50
|
7.40
|
6.56
|
4.63
|
7,500
|
|
|
12/18/2020
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.71
|
4.31
|
3,200
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.19
|
0
|
|
|
12/16/2020
|
+0.50 / +8.06%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
4.19
|
2,900
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.88
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.88
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.88
|
0
|
|
|
12/10/2020
|
-0.60 / -8.82%
|
7.10
|
7.10
|
6.20
|
6.20
|
6.21
|
3.88
|
17,400
|
|
|
12/9/2020
|
+0.60 / +9.68%
|
5.60
|
6.80
|
5.60
|
6.80
|
5.69
|
4.25
|
1,400
|
|
|
12/8/2020
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.88
|
100
|
|
|
12/7/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.21
|
3.81
|
5,200
|
|
|
12/4/2020
|
+0.40 / +7.02%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
3.81
|
1,100
|
|
|
12/3/2020
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.56
|
100
|
|
|
12/2/2020
|
-0.50 / -8.77%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.25
|
1,000
|
|
|
12/1/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.56
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.56
|
1,025,400
|
|
|
11/27/2020
|
+0.40 / +7.55%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.56
|
100
|
|
|
11/26/2020
|
-0.20 / -3.64%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.31
|
4,000
|
|
|