Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.33 / -6.51%	5.03	5.07	4.72	4.74	4.91	4.74	1,467,700
4/12/2024	+0.01 / +0.20%	5.15	5.15	5.03	5.07	5.07	5.07	1,016,900
4/11/2024	-0.04 / -0.78%	5.09	5.10	5.00	5.06	5.05	5.06	1,061,400
4/10/2024	0.00 / 0.00%	5.20	5.20	5.09	5.10	5.12	5.10	1,433,000
4/9/2024	+0.24 / +4.94%	5.10	5.10	4.89	5.10	5.03	5.10	1,818,800
4/8/2024	-0.19 / -3.76%	4.81	5.00	4.81	4.86	4.90	4.86	1,915,900
4/5/2024	-0.37 / -6.83%	5.06	5.10	5.05	5.05	5.05	5.05	5,244,100
4/4/2024	-0.40 / -6.87%	5.42	5.55	5.42	5.42	5.44	5.42	5,895,500
4/3/2024	-0.16 / -2.68%	6.00	6.09	5.82	5.82	5.98	5.82	1,929,500
4/2/2024	0.00 / 0.00%	5.98	5.98	5.85	5.98	5.92	5.98	1,318,800
4/1/2024	+0.15 / +2.57%	5.83	6.07	5.83	5.98	5.91	5.98	2,194,500
3/29/2024	-0.15 / -2.51%	5.91	5.91	5.82	5.83	5.85	5.83	1,079,000
3/28/2024	0.00 / 0.00%	5.98	6.10	5.87	5.98	5.97	5.98	1,549,600
3/27/2024	0.00 / 0.00%	5.98	6.07	5.70	5.98	5.85	5.98	5,315,400
3/26/2024	-0.13 / -2.13%	6.10	6.11	5.97	5.98	6.02	5.98	3,802,900
3/25/2024	-0.05 / -0.81%	6.18	6.39	6.07	6.11	6.17	6.11	3,385,900
3/22/2024	+0.07 / +1.15%	6.13	6.39	6.01	6.16	6.14	6.16	4,074,100
3/21/2024	+0.09 / +1.50%	6.00	6.19	5.96	6.09	6.08	6.09	2,001,300
3/20/2024	+0.07 / +1.18%	5.92	6.01	5.81	6.00	5.92	6.00	2,194,400
3/19/2024	-0.17 / -2.79%	6.18	6.18	5.77	5.93	6.02	5.93	2,986,500
3/18/2024	+0.36 / +6.27%	5.83	6.14	5.50	6.10	5.96	6.10	5,899,000
3/15/2024	+0.17 / +3.05%	5.60	5.80	5.50	5.74	5.71	5.74	3,272,200
3/14/2024	+0.14 / +2.58%	5.54	5.65	5.45	5.57	5.56	5.57	1,999,400
3/13/2024	+0.05 / +0.93%	5.43	5.47	5.36	5.43	5.40	5.43	1,331,300
3/12/2024	-0.02 / -0.37%	5.40	5.48	5.38	5.38	5.41	5.38	1,790,900
3/11/2024	-0.13 / -2.35%	5.50	5.50	5.33	5.40	5.39	5.40	1,548,700
3/8/2024	-0.04 / -0.72%	5.57	5.67	5.31	5.53	5.50	5.53	2,376,900
3/7/2024	-0.13 / -2.28%	5.70	5.70	5.50	5.57	5.60	5.57	3,518,600
3/6/2024	-0.01 / -0.18%	5.78	5.86	5.61	5.70	5.75	5.70	3,317,600
3/5/2024	+0.19 / +3.44%	5.52	5.76	5.47	5.71	5.68	5.71	4,876,500

<<Previous 30 days Next 30 days>>

EVG News

19/08	EVG: 2024 AGM resolution
17/07	EVG: Change in personnel
07/06	EVG: BOD resolution dated June 04, 2024
23/05	EVG: Signing an audit service agreement
16/05	EVG: Report insider transaction

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%