Friday, November 1, 2024 5:59:37 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Everland Group Joint Stock Company (EVG : HOSE)
Financials : Real Estate Holding & Development
6.64 -0.07/-1.04%
3:05:02 PM
Closing price on 4/15/2024
4.74 -0.33/-6.51%
Open 5.03
High 5.07
Low 4.72
Volume 1,467,700
Split-adjusted Price 4.74

Create Alert at: 6 6 6 ...
EVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2024 -0.33 / -6.51% 5.03 5.07 4.72 4.74 4.91 4.74 1,467,700
4/12/2024 +0.01 / +0.20% 5.15 5.15 5.03 5.07 5.07 5.07 1,016,900
4/11/2024 -0.04 / -0.78% 5.09 5.10 5.00 5.06 5.05 5.06 1,061,400
4/10/2024 0.00 / 0.00% 5.20 5.20 5.09 5.10 5.12 5.10 1,433,000
4/9/2024 +0.24 / +4.94% 5.10 5.10 4.89 5.10 5.03 5.10 1,818,800
4/8/2024 -0.19 / -3.76% 4.81 5.00 4.81 4.86 4.90 4.86 1,915,900
4/5/2024 -0.37 / -6.83% 5.06 5.10 5.05 5.05 5.05 5.05 5,244,100
4/4/2024 -0.40 / -6.87% 5.42 5.55 5.42 5.42 5.44 5.42 5,895,500
4/3/2024 -0.16 / -2.68% 6.00 6.09 5.82 5.82 5.98 5.82 1,929,500
4/2/2024 0.00 / 0.00% 5.98 5.98 5.85 5.98 5.92 5.98 1,318,800
4/1/2024 +0.15 / +2.57% 5.83 6.07 5.83 5.98 5.91 5.98 2,194,500
3/29/2024 -0.15 / -2.51% 5.91 5.91 5.82 5.83 5.85 5.83 1,079,000
3/28/2024 0.00 / 0.00% 5.98 6.10 5.87 5.98 5.97 5.98 1,549,600
3/27/2024 0.00 / 0.00% 5.98 6.07 5.70 5.98 5.85 5.98 5,315,400
3/26/2024 -0.13 / -2.13% 6.10 6.11 5.97 5.98 6.02 5.98 3,802,900
3/25/2024 -0.05 / -0.81% 6.18 6.39 6.07 6.11 6.17 6.11 3,385,900
3/22/2024 +0.07 / +1.15% 6.13 6.39 6.01 6.16 6.14 6.16 4,074,100
3/21/2024 +0.09 / +1.50% 6.00 6.19 5.96 6.09 6.08 6.09 2,001,300
3/20/2024 +0.07 / +1.18% 5.92 6.01 5.81 6.00 5.92 6.00 2,194,400
3/19/2024 -0.17 / -2.79% 6.18 6.18 5.77 5.93 6.02 5.93 2,986,500
3/18/2024 +0.36 / +6.27% 5.83 6.14 5.50 6.10 5.96 6.10 5,899,000
3/15/2024 +0.17 / +3.05% 5.60 5.80 5.50 5.74 5.71 5.74 3,272,200
3/14/2024 +0.14 / +2.58% 5.54 5.65 5.45 5.57 5.56 5.57 1,999,400
3/13/2024 +0.05 / +0.93% 5.43 5.47 5.36 5.43 5.40 5.43 1,331,300
3/12/2024 -0.02 / -0.37% 5.40 5.48 5.38 5.38 5.41 5.38 1,790,900
3/11/2024 -0.13 / -2.35% 5.50 5.50 5.33 5.40 5.39 5.40 1,548,700
3/8/2024 -0.04 / -0.72% 5.57 5.67 5.31 5.53 5.50 5.53 2,376,900
3/7/2024 -0.13 / -2.28% 5.70 5.70 5.50 5.57 5.60 5.57 3,518,600
3/6/2024 -0.01 / -0.18% 5.78 5.86 5.61 5.70 5.75 5.70 3,317,600
3/5/2024 +0.19 / +3.44% 5.52 5.76 5.47 5.71 5.68 5.71 4,876,500
EVG News
19/08 EVG: 2024 AGM resolution
17/07 EVG: Change in personnel
07/06 EVG: BOD resolution dated June 04, 2024
23/05 EVG: Signing an audit service agreement
16/05 EVG: Report insider transaction
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.