Tuesday, June 11, 2024 2:22:28 AM - Markets open
VN-INDEX 1,290.67 +3.09/+0.24%
HNX-INDEX 245.58 +0.59/+0.24%
UPCOM-INDEX 99.56 +0.70/+0.71%
Everland Group Joint Stock Company (EVG : HOSE)
Industrials : Heavy Construction
7.00 -0.22/-3.05%
3:04:59 PM
Closing price on 1/31/2024
5.11 -0.11/-2.11%
Open 5.25
High 5.25
Low 5.11
Volume 1,027,500
Split-adjusted Price 5.11

Create Alert at: 7 7 7 ...
EVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 -0.11 / -2.11% 5.25 5.25 5.11 5.11 5.17 5.11 1,027,500
1/30/2024 0.00 / 0.00% 5.20 5.25 5.11 5.22 5.18 5.22 1,924,600
1/29/2024 -0.02 / -0.38% 5.24 5.28 5.22 5.22 5.24 5.22 747,500
1/26/2024 0.00 / 0.00% 5.24 5.27 5.21 5.24 5.23 5.24 1,072,800
1/25/2024 -0.04 / -0.76% 5.27 5.30 5.24 5.24 5.26 5.24 1,605,900
1/24/2024 -0.02 / -0.38% 5.26 5.30 5.10 5.28 5.26 5.28 1,080,700
1/23/2024 +0.03 / +0.57% 5.30 5.32 5.21 5.30 5.27 5.30 879,900
1/22/2024 +0.02 / +0.38% 5.26 5.34 5.22 5.27 5.26 5.27 845,600
1/19/2024 +0.02 / +0.38% 5.24 5.28 5.22 5.25 5.24 5.25 656,500
1/18/2024 +0.02 / +0.38% 5.30 5.30 5.20 5.23 5.23 5.23 492,000
1/17/2024 -0.07 / -1.33% 5.28 5.36 5.21 5.21 5.28 5.21 979,000
1/16/2024 0.00 / 0.00% 5.28 5.28 5.19 5.28 5.24 5.28 1,487,100
1/15/2024 +0.07 / +1.34% 5.29 5.40 5.20 5.28 5.27 5.28 1,901,500
1/12/2024 -0.34 / -6.13% 5.54 5.54 5.17 5.21 5.31 5.21 2,320,900
1/11/2024 -0.05 / -0.89% 5.60 5.60 5.40 5.55 5.53 5.55 1,531,000
1/10/2024 +0.02 / +0.36% 5.64 5.64 5.46 5.60 5.54 5.60 3,257,600
1/9/2024 +0.03 / +0.54% 5.56 5.69 5.54 5.58 5.59 5.58 3,240,200
1/8/2024 -0.05 / -0.89% 5.65 5.68 5.55 5.55 5.60 5.55 1,976,200
1/5/2024 -0.16 / -2.78% 5.70 5.74 5.60 5.60 5.64 5.60 1,341,700
1/4/2024 +0.04 / +0.70% 5.79 5.81 5.68 5.76 5.75 5.76 2,544,700
1/3/2024 +0.19 / +3.44% 5.55 5.75 5.53 5.72 5.66 5.72 3,276,000
1/2/2024 -0.12 / -2.12% 5.66 5.68 5.51 5.53 5.57 5.53 1,081,300
12/29/2023 +0.17 / +3.10% 5.50 5.77 5.49 5.65 5.63 5.65 3,873,800
12/28/2023 +0.03 / +0.55% 5.50 5.53 5.45 5.48 5.49 5.48 918,000
12/27/2023 -0.03 / -0.55% 5.44 5.54 5.44 5.45 5.48 5.45 2,144,700
12/26/2023 -0.02 / -0.36% 5.55 5.57 5.45 5.48 5.49 5.48 1,713,400
12/25/2023 +0.10 / +1.85% 5.41 5.50 5.37 5.50 5.44 5.50 2,858,600
12/22/2023 -0.09 / -1.64% 5.50 5.56 5.40 5.40 5.47 5.40 1,750,400
12/21/2023 -0.10 / -1.79% 5.52 5.60 5.49 5.49 5.54 5.49 2,087,700
12/20/2023 +0.06 / +1.08% 5.53 5.62 5.50 5.59 5.55 5.59 2,765,300
EVG News
07/06 EVG: BOD resolution dated June 04, 2024
23/05 EVG: Signing an audit service agreement
16/05 EVG: Report insider transaction
14/05 EVG: Update charter
19/04 EVG: Change in personnel
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  58,500 10.80 2.86%
AMS  71,500 10.40 0.97%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  2,200 41.70 -0.48%
BCE  19,100 6.02 0.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,290.67 +3.09/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.