|
Closing price on 9/5/2011
|
|
| Open |
32.10 |
| High |
34.40 |
| Low |
32.10 |
| Volume |
35,370 |
| Split-adjusted Price |
8.34 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2011
|
-1.40 / -4.18%
|
32.10
|
34.40
|
32.10
|
32.10
|
32.10
|
8.34
|
35,370
|
|
|
9/1/2011
|
+0.50 / +1.52%
|
31.60
|
34.00
|
31.60
|
33.50
|
33.50
|
8.71
|
16,070
|
|
|
8/31/2011
|
-1.10 / -3.23%
|
34.10
|
34.10
|
32.40
|
33.00
|
33.00
|
8.58
|
2,420
|
|
|
8/30/2011
|
+1.50 / +4.60%
|
33.30
|
34.10
|
33.20
|
34.10
|
34.10
|
8.86
|
6,160
|
|
|
8/29/2011
|
+1.50 / +4.82%
|
32.60
|
32.60
|
32.50
|
32.60
|
32.60
|
8.47
|
201,800
|
|
|
8/26/2011
|
+1.40 / +4.71%
|
31.00
|
31.10
|
30.00
|
31.10
|
31.10
|
8.08
|
146,090
|
|
|
8/25/2011
|
+1.40 / +4.95%
|
28.80
|
29.70
|
28.80
|
29.70
|
29.70
|
7.72
|
160
|
|
|
8/24/2011
|
-1.30 / -4.39%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
7.36
|
10
|
|
|
8/23/2011
|
-1.50 / -4.82%
|
32.60
|
32.60
|
29.60
|
29.60
|
29.60
|
7.69
|
20
|
|
|
8/22/2011
|
+1.40 / +4.71%
|
29.70
|
31.10
|
29.70
|
31.10
|
31.10
|
8.08
|
1,200
|
|
|
8/19/2011
|
-1.50 / -4.81%
|
32.00
|
32.50
|
29.70
|
29.70
|
29.70
|
7.72
|
1,210
|
|
|
8/18/2011
|
-1.50 / -4.59%
|
32.00
|
32.00
|
31.20
|
31.20
|
31.20
|
8.11
|
820
|
|
|
8/17/2011
|
-1.70 / -4.94%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
8.50
|
660
|
|
|
8/16/2011
|
+1.10 / +3.30%
|
32.00
|
34.40
|
31.70
|
34.40
|
34.40
|
8.94
|
1,160
|
|
|
8/15/2011
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
8.66
|
0
|
|
|
8/12/2011
|
-1.70 / -4.86%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
8.66
|
1,000
|
|
|
8/11/2011
|
+1.50 / +4.48%
|
33.50
|
35.00
|
33.50
|
35.00
|
35.00
|
9.10
|
2,870
|
|
|
8/10/2011
|
-0.50 / -1.47%
|
34.00
|
34.00
|
33.00
|
33.50
|
33.50
|
8.71
|
4,500
|
|
|
8/9/2011
|
+0.10 / +0.29%
|
33.90
|
34.00
|
33.90
|
34.00
|
34.00
|
8.84
|
1,340
|
|
|
8/8/2011
|
+1.60 / +4.95%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
8.81
|
60
|
|
|
8/5/2011
|
+1.50 / +4.87%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
8.40
|
30
|
|
|
8/4/2011
|
+1.40 / +4.76%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
8.01
|
10
|
|
|
8/3/2011
|
+1.40 / +5.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
7.64
|
10
|
|
|
8/2/2011
|
-1.40 / -4.76%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
7.28
|
1,330
|
|
|
8/1/2011
|
-1.50 / -4.85%
|
31.00
|
31.00
|
29.40
|
29.40
|
29.40
|
7.64
|
1,090
|
|
|
7/29/2011
|
-1.60 / -4.92%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
8.03
|
100
|
|
|
7/28/2011
|
-1.70 / -4.97%
|
32.50
|
35.00
|
32.50
|
32.50
|
32.50
|
8.45
|
230
|
|
|
7/27/2011
|
-1.80 / -5.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
8.89
|
150
|
|
|
7/26/2011
|
+1.40 / +4.05%
|
32.90
|
36.00
|
32.90
|
36.00
|
36.00
|
9.36
|
70
|
|
|
7/25/2011
|
-1.80 / -4.95%
|
36.30
|
36.30
|
34.60
|
34.60
|
34.60
|
8.99
|
30
|
|
|