|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
10.40
|
51
|
65,191
|
63
|
81,065
|
-15,874
|
36,100
|
372,505
|
|
|
5/28/2026
|
10.00
|
65
|
51,547
|
42
|
38,425
|
13,122
|
23,400
|
234,087
|
|
|
5/27/2026
|
10.00
|
49
|
25,876
|
41
|
22,640
|
3,236
|
6,500
|
65,011
|
|
|
5/26/2026
|
10.00
|
42
|
42,775
|
36
|
41,519
|
1,256
|
16,900
|
169,815
|
|
|
5/25/2026
|
10.05
|
79
|
208,838
|
68
|
200,969
|
7,869
|
174,500
|
1,753,290
|
|
|
5/22/2026
|
10.05
|
47
|
38,581
|
54
|
39,132
|
-551
|
10,100
|
102,455
|
|
|
5/21/2026
|
10.05
|
34
|
31,757
|
40
|
64,269
|
-32,512
|
9,800
|
98,595
|
|
|
5/20/2026
|
10.00
|
47
|
60,244
|
58
|
84,035
|
-23,791
|
31,300
|
313,105
|
|
|
5/19/2026
|
10.10
|
41
|
36,345
|
33
|
76,944
|
-40,599
|
18,100
|
181,210
|
|
|
5/18/2026
|
10.10
|
30
|
19,609
|
44
|
38,565
|
-18,956
|
2,500
|
25,330
|
|
|
5/15/2026
|
10.10
|
34
|
17,673
|
38
|
29,868
|
-12,195
|
3,400
|
34,335
|
|
|
5/14/2026
|
10.00
|
43
|
32,280
|
31
|
52,568
|
-20,288
|
10,000
|
100,020
|
|
|
5/13/2026
|
10.00
|
44
|
17,146
|
38
|
59,296
|
-42,150
|
3,300
|
33,135
|
|
|
5/12/2026
|
10.10
|
51
|
40,633
|
50
|
88,461
|
-47,828
|
18,700
|
188,845
|
|
|
5/11/2026
|
10.10
|
51
|
64,760
|
52
|
73,110
|
-8,350
|
30,800
|
310,540
|
|
|
5/8/2026
|
10.10
|
40
|
66,199
|
47
|
103,498
|
-37,299
|
22,600
|
227,155
|
|
|
5/7/2026
|
10.05
|
43
|
47,542
|
40
|
119,841
|
-72,299
|
13,700
|
137,745
|
|
|
5/6/2026
|
10.20
|
39
|
22,636
|
35
|
28,897
|
-6,261
|
1,500
|
15,340
|
|
|
5/5/2026
|
10.00
|
76
|
55,490
|
47
|
63,642
|
-8,152
|
13,200
|
132,585
|
|
|
5/4/2026
|
10.25
|
30
|
8,471
|
42
|
32,559
|
-24,088
|
1,700
|
17,460
|
|
|
Page 1 of 1
|
|
|