|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.45
|
42
|
40,389
|
77
|
86,671
|
-46,282
|
10,300
|
108,050
|
|
|
4/9/2026
|
10.55
|
53
|
36,956
|
91
|
72,094
|
-35,138
|
15,200
|
159,050
|
|
|
4/8/2026
|
10.65
|
40
|
29,242
|
71
|
86,735
|
-57,493
|
12,600
|
132,375
|
|
|
4/7/2026
|
10.40
|
58
|
33,170
|
85
|
74,759
|
-41,589
|
5,600
|
58,505
|
|
|
4/6/2026
|
10.35
|
64
|
41,117
|
84
|
77,758
|
-36,641
|
24,800
|
259,780
|
|
|
4/3/2026
|
10.45
|
43
|
40,863
|
69
|
75,328
|
-34,465
|
2,900
|
30,270
|
|
|
4/2/2026
|
10.50
|
76
|
44,220
|
139
|
72,621
|
-28,401
|
11,100
|
116,170
|
|
|
4/1/2026
|
10.40
|
108
|
107,360
|
134
|
123,348
|
-15,988
|
34,100
|
359,315
|
|
|
3/31/2026
|
10.40
|
85
|
73,631
|
146
|
211,388
|
-137,757
|
58,100
|
594,990
|
|
|
3/30/2026
|
10.50
|
48
|
111,794
|
123
|
176,695
|
-64,901
|
40,700
|
426,965
|
|
|
3/27/2026
|
10.45
|
60
|
56,974
|
102
|
119,176
|
-62,202
|
12,900
|
133,820
|
|
|
3/26/2026
|
10.50
|
40
|
68,484
|
117
|
169,251
|
-100,767
|
28,000
|
298,155
|
|
|
3/25/2026
|
10.40
|
43
|
125,424
|
92
|
171,505
|
-46,081
|
37,200
|
384,650
|
|
|
3/24/2026
|
10.40
|
31
|
36,475
|
94
|
122,945
|
-86,470
|
8,900
|
92,445
|
|
|
3/23/2026
|
10.35
|
43
|
123,093
|
129
|
230,755
|
-107,662
|
107,600
|
1,121,260
|
|
|
3/20/2026
|
10.40
|
45
|
34,675
|
79
|
89,455
|
-54,780
|
10,800
|
110,695
|
|
|
3/19/2026
|
10.20
|
62
|
42,349
|
63
|
85,271
|
-42,922
|
7,900
|
78,524
|
|
|
3/18/2026
|
10.20
|
46
|
32,720
|
85
|
106,392
|
-73,672
|
18,900
|
191,715
|
|
|
3/17/2026
|
10.30
|
52
|
65,472
|
59
|
78,752
|
-13,280
|
25,700
|
260,665
|
|
|
3/16/2026
|
10.00
|
52
|
33,130
|
51
|
22,307
|
10,823
|
6,000
|
60,010
|
|
|
Page 1 of 2 Next>
|
|
|