|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
10.10
|
0
|
0
|
0
|
0
|
0
|
3,700
|
37,355
|
|
|
12/23/2024
|
10.25
|
66
|
58,558
|
50
|
44,035
|
14,523
|
5,300
|
54,135
|
|
|
12/20/2024
|
10.20
|
66
|
88,735
|
40
|
36,146
|
52,589
|
11,800
|
119,715
|
|
|
12/19/2024
|
10.15
|
61
|
59,855
|
29
|
29,185
|
30,670
|
11,500
|
116,025
|
|
|
12/18/2024
|
10.20
|
98
|
101,776
|
38
|
36,691
|
65,085
|
18,600
|
187,860
|
|
|
12/17/2024
|
10.05
|
166
|
126,391
|
71
|
81,315
|
45,076
|
38,900
|
390,389
|
|
|
12/16/2024
|
10.40
|
88
|
88,834
|
50
|
30,042
|
58,792
|
7,600
|
78,495
|
|
|
12/13/2024
|
10.25
|
82
|
58,630
|
32
|
22,857
|
35,773
|
5,500
|
56,640
|
|
|
12/12/2024
|
10.25
|
111
|
148,588
|
50
|
63,868
|
84,720
|
35,600
|
366,455
|
|
|
12/11/2024
|
10.35
|
118
|
229,796
|
68
|
103,706
|
126,090
|
33,100
|
340,560
|
|
|
12/10/2024
|
10.40
|
99
|
235,468
|
62
|
124,906
|
110,562
|
60,400
|
620,395
|
|
|
12/9/2024
|
10.40
|
143
|
154,977
|
64
|
247,539
|
-92,562
|
80,400
|
829,495
|
|
|
12/6/2024
|
10.40
|
60
|
43,673
|
73
|
154,957
|
-111,284
|
33,600
|
351,800
|
|
|
12/5/2024
|
10.50
|
67
|
130,603
|
54
|
121,315
|
9,288
|
75,000
|
781,845
|
|
|
12/4/2024
|
10.50
|
45
|
43,798
|
44
|
47,158
|
-3,360
|
11,200
|
117,905
|
|
|
12/3/2024
|
10.50
|
51
|
40,910
|
55
|
52,558
|
-11,648
|
11,200
|
118,310
|
|
|
12/2/2024
|
10.70
|
75
|
46,281
|
70
|
94,924
|
-48,643
|
12,700
|
135,230
|
|
|
11/29/2024
|
10.55
|
42
|
68,300
|
33
|
26,718
|
41,582
|
10,600
|
111,050
|
|
|
11/28/2024
|
10.55
|
55
|
168,594
|
55
|
37,918
|
130,676
|
19,200
|
201,200
|
|
|
11/27/2024
|
10.50
|
42
|
62,209
|
56
|
43,009
|
19,200
|
9,100
|
94,775
|
|
|
Page 1 of 2 Next>
|
|
|