|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
8.94
|
67
|
46,079
|
35
|
45,859
|
220
|
10,800
|
93,389
|
|
|
7/8/2026
|
8.98
|
52
|
24,766
|
27
|
44,840
|
-20,074
|
7,400
|
66,286
|
|
|
7/7/2026
|
8.98
|
84
|
50,713
|
33
|
43,184
|
7,529
|
10,400
|
89,192
|
|
|
7/6/2026
|
8.95
|
53
|
13,504
|
46
|
52,861
|
-39,357
|
1,800
|
16,104
|
|
|
7/3/2026
|
8.95
|
49
|
18,014
|
47
|
71,842
|
-53,828
|
5,100
|
45,882
|
|
|
7/2/2026
|
8.99
|
58
|
31,647
|
33
|
35,226
|
-3,579
|
5,400
|
48,426
|
|
|
7/1/2026
|
9.00
|
100
|
96,664
|
55
|
82,354
|
14,310
|
21,900
|
194,732
|
|
|
6/30/2026
|
8.66
|
90
|
67,884
|
42
|
156,618
|
-88,734
|
31,200
|
276,936
|
|
|
6/29/2026
|
9.10
|
43
|
15,986
|
38
|
56,962
|
-40,976
|
1,500
|
13,643
|
|
|
6/26/2026
|
9.18
|
41
|
59,172
|
46
|
69,614
|
-10,442
|
22,900
|
210,184
|
|
|
6/25/2026
|
9.15
|
42
|
52,380
|
51
|
78,751
|
-26,371
|
9,500
|
86,950
|
|
|
6/24/2026
|
9.15
|
56
|
94,131
|
88
|
105,850
|
-11,719
|
49,700
|
454,613
|
|
|
6/23/2026
|
9.13
|
73
|
98,604
|
101
|
167,441
|
-68,837
|
78,600
|
716,191
|
|
|
6/22/2026
|
8.96
|
47
|
34,075
|
27
|
47,043
|
-12,968
|
15,300
|
137,677
|
|
|
6/19/2026
|
9.01
|
39
|
13,177
|
29
|
38,120
|
-24,943
|
1,200
|
10,812
|
|
|
6/18/2026
|
9.01
|
50
|
19,441
|
41
|
97,064
|
-77,623
|
7,000
|
63,362
|
|
|
6/17/2026
|
9.09
|
58
|
34,596
|
44
|
42,805
|
-8,209
|
3,900
|
35,289
|
|
|
6/16/2026
|
9.10
|
71
|
52,141
|
70
|
58,261
|
-6,120
|
12,800
|
115,472
|
|
|
6/15/2026
|
9.00
|
83
|
30,942
|
78
|
68,771
|
-37,829
|
12,500
|
112,521
|
|
|
6/12/2026
|
9.13
|
138
|
85,452
|
109
|
94,992
|
-9,540
|
39,400
|
359,934
|
|
|
Page 1 of 2 Next>
|
|
|