|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
11.55
|
166
|
420,078
|
158
|
329,464
|
90,614
|
134,600
|
1,546,605
|
|
|
7/31/2025
|
11.55
|
160
|
791,172
|
285
|
498,637
|
292,535
|
253,300
|
2,888,010
|
|
|
7/30/2025
|
11.40
|
213
|
1,251,892
|
227
|
430,364
|
821,528
|
404,700
|
4,468,905
|
|
|
7/29/2025
|
10.70
|
198
|
376,370
|
140
|
309,475
|
66,895
|
185,000
|
1,904,790
|
|
|
7/28/2025
|
10.70
|
312
|
1,024,928
|
207
|
456,696
|
568,232
|
357,000
|
3,714,555
|
|
|
7/25/2025
|
10.35
|
232
|
570,760
|
124
|
429,029
|
141,731
|
259,800
|
2,642,890
|
|
|
7/24/2025
|
10.15
|
190
|
482,863
|
100
|
355,830
|
127,033
|
239,400
|
2,416,340
|
|
|
7/23/2025
|
10.15
|
227
|
339,010
|
91
|
292,392
|
46,618
|
207,700
|
2,102,375
|
|
|
7/22/2025
|
10.15
|
159
|
273,677
|
76
|
178,555
|
95,122
|
113,500
|
1,153,040
|
|
|
7/21/2025
|
10.30
|
191
|
284,728
|
122
|
211,357
|
73,371
|
140,300
|
1,437,675
|
|
|
7/18/2025
|
10.60
|
160
|
174,132
|
71
|
167,168
|
6,964
|
96,600
|
1,019,045
|
|
|
7/17/2025
|
10.70
|
157
|
178,727
|
128
|
246,861
|
-68,134
|
115,100
|
1,235,820
|
|
|
7/16/2025
|
11.15
|
84
|
101,897
|
104
|
127,528
|
-25,631
|
58,600
|
639,335
|
|
|
7/15/2025
|
11.15
|
115
|
227,453
|
165
|
296,874
|
-69,421
|
180,700
|
2,023,495
|
|
|
7/14/2025
|
11.00
|
45
|
42,059
|
126
|
150,513
|
-108,454
|
24,300
|
265,805
|
|
|
7/11/2025
|
11.00
|
58
|
79,799
|
123
|
118,600
|
-38,801
|
51,100
|
557,505
|
|
|
7/10/2025
|
10.85
|
75
|
60,639
|
122
|
108,974
|
-48,335
|
10,500
|
114,410
|
|
|
7/9/2025
|
10.70
|
121
|
149,538
|
128
|
123,134
|
26,404
|
44,600
|
480,170
|
|
|
7/8/2025
|
10.80
|
83
|
145,320
|
110
|
114,622
|
30,698
|
44,900
|
481,465
|
|
|
7/7/2025
|
10.60
|
98
|
163,328
|
98
|
111,738
|
51,590
|
46,200
|
483,450
|
|
|
Page 1 of 2 Next>
|
|
|