|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
11.35
|
45
|
78,500
|
69
|
137,193
|
-58,693
|
23,500
|
263,380
|
|
|
11/13/2025
|
11.25
|
67
|
125,511
|
96
|
176,897
|
-51,386
|
65,700
|
741,570
|
|
|
11/12/2025
|
11.40
|
107
|
313,478
|
98
|
253,505
|
59,973
|
148,400
|
1,660,315
|
|
|
11/11/2025
|
11.30
|
52
|
58,273
|
65
|
110,596
|
-52,323
|
29,700
|
331,640
|
|
|
11/10/2025
|
11.20
|
46
|
65,319
|
75
|
125,544
|
-60,225
|
35,600
|
395,020
|
|
|
11/7/2025
|
11.20
|
72
|
115,975
|
75
|
138,158
|
-22,183
|
63,800
|
706,185
|
|
|
11/6/2025
|
11.20
|
63
|
168,966
|
84
|
118,824
|
50,142
|
42,500
|
472,680
|
|
|
11/5/2025
|
11.05
|
89
|
248,403
|
81
|
315,002
|
-66,599
|
177,600
|
1,967,695
|
|
|
11/4/2025
|
11.40
|
91
|
198,501
|
113
|
253,669
|
-55,168
|
107,900
|
1,196,965
|
|
|
11/3/2025
|
11.40
|
47
|
107,714
|
105
|
183,770
|
-76,056
|
51,500
|
589,650
|
|
|
10/31/2025
|
11.55
|
101
|
608,259
|
152
|
439,154
|
169,105
|
283,000
|
3,210,160
|
|
|
10/30/2025
|
11.30
|
118
|
367,300
|
138
|
257,351
|
109,949
|
136,800
|
1,520,355
|
|
|
10/29/2025
|
10.95
|
62
|
27,842
|
35
|
41,219
|
-13,377
|
7,100
|
77,120
|
|
|
10/28/2025
|
10.70
|
76
|
39,882
|
38
|
59,311
|
-19,429
|
6,200
|
65,310
|
|
|
10/27/2025
|
10.60
|
28
|
30,984
|
32
|
57,909
|
-26,925
|
4,500
|
48,220
|
|
|
10/24/2025
|
10.75
|
62
|
57,887
|
49
|
84,850
|
-26,963
|
11,300
|
120,810
|
|
|
10/23/2025
|
10.80
|
30
|
16,234
|
51
|
102,453
|
-86,219
|
3,000
|
32,380
|
|
|
10/22/2025
|
10.75
|
31
|
32,076
|
44
|
86,950
|
-54,874
|
10,600
|
113,190
|
|
|
10/21/2025
|
10.70
|
66
|
53,654
|
69
|
155,897
|
-102,243
|
34,300
|
360,290
|
|
|
10/20/2025
|
10.50
|
43
|
49,908
|
54
|
128,644
|
-78,736
|
26,100
|
275,345
|
|
|
Page 1 of 2 Next>
|
|
|