|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
10.80
|
115
|
130,105
|
81
|
135,072
|
-4,967
|
27,300
|
290,395
|
|
|
8/21/2025
|
10.90
|
67
|
78,543
|
60
|
117,838
|
-39,295
|
6,000
|
64,825
|
|
|
8/20/2025
|
10.80
|
181
|
162,435
|
94
|
261,748
|
-99,313
|
83,200
|
895,795
|
|
|
8/19/2025
|
11.00
|
182
|
173,106
|
85
|
224,185
|
-51,079
|
113,900
|
1,260,910
|
|
|
8/18/2025
|
11.25
|
106
|
100,477
|
96
|
250,853
|
-150,376
|
36,300
|
407,505
|
|
|
8/15/2025
|
11.30
|
132
|
232,942
|
153
|
319,362
|
-86,420
|
112,100
|
1,271,460
|
|
|
8/14/2025
|
11.45
|
217
|
520,769
|
166
|
418,457
|
102,312
|
255,300
|
2,904,000
|
|
|
8/13/2025
|
11.15
|
167
|
275,326
|
79
|
187,003
|
88,323
|
105,800
|
1,163,815
|
|
|
8/12/2025
|
11.15
|
139
|
227,512
|
77
|
178,722
|
48,790
|
90,900
|
1,014,095
|
|
|
8/11/2025
|
11.15
|
178
|
175,698
|
88
|
187,308
|
-11,610
|
38,700
|
432,325
|
|
|
8/8/2025
|
11.30
|
191
|
244,664
|
79
|
241,935
|
2,729
|
111,700
|
1,263,320
|
|
|
8/7/2025
|
11.40
|
235
|
229,666
|
154
|
306,552
|
-76,886
|
128,200
|
1,470,170
|
|
|
8/6/2025
|
11.90
|
169
|
216,185
|
139
|
255,654
|
-39,469
|
68,700
|
806,470
|
|
|
8/5/2025
|
11.90
|
200
|
350,371
|
204
|
367,574
|
-17,203
|
195,200
|
2,298,825
|
|
|
8/4/2025
|
11.95
|
164
|
787,912
|
221
|
674,546
|
113,366
|
424,500
|
4,941,855
|
|
|
8/1/2025
|
11.55
|
166
|
420,078
|
158
|
329,464
|
90,614
|
134,600
|
1,546,605
|
|
|
7/31/2025
|
11.55
|
160
|
791,172
|
285
|
498,637
|
292,535
|
253,300
|
2,888,010
|
|
|
7/30/2025
|
11.40
|
213
|
1,251,892
|
227
|
430,364
|
821,528
|
404,700
|
4,468,905
|
|
|
7/29/2025
|
10.70
|
198
|
376,370
|
140
|
309,475
|
66,895
|
185,000
|
1,904,790
|
|
|
7/28/2025
|
10.70
|
312
|
1,024,928
|
207
|
456,696
|
568,232
|
357,000
|
3,714,555
|
|
|
Page 1 of 2 Next>
|
|
|