Wednesday, October 5, 2022 3:30:36 AM - Markets open
VN-INDEX 1,078.14 -8.30/-0.76%
HNX-INDEX 235.61 -2.56/-1.07%
UPCOM-INDEX 82.38 -0.38/-0.46%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
13.85 -0.30/-2.12%
3:05:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/4/2022 13.85 113 121,673 142 181,262 -59,589 70,400 978,060
10/3/2022 14.15 120 116,305 139 179,480 -63,175 56,900 799,995
9/30/2022 14.50 137 182,452 108 199,237 -16,785 90,400 1,275,050
9/29/2022 14.30 121 217,677 139 204,281 13,396 73,600 1,057,365
9/28/2022 14.25 118 123,930 95 213,976 -90,046 75,700 1,079,310
9/27/2022 14.65 98 109,035 114 111,962 -2,927 31,300 456,085
9/26/2022 14.80 274 231,387 220 328,051 -96,664 198,300 2,840,521
9/23/2022 15.15 146 95,035 102 89,361 5,674 41,500 12,224,105
9/22/2022 15.15 180 145,478 102 96,455 49,023 57,900 868,920
9/21/2022 15.10 134 151,383 93 164,746 -13,363 55,800 842,340
9/20/2022 15.35 210 220,255 133 151,486 68,769 70,700 1,070,890
9/19/2022 15.10 246 265,972 202 257,210 8,762 121,000 1,829,485
9/16/2022 15.40 104 85,380 152 154,071 -68,691 33,600 515,100
9/15/2022 15.35 132 185,700 220 214,106 -28,406 80,500 1,250,165
9/14/2022 15.30 197 214,792 150 108,211 106,581 55,700 845,450
9/13/2022 15.40 105 77,451 189 141,378 -63,927 25,000 383,740
9/12/2022 15.40 171 184,108 336 190,717 -6,609 66,300 1,031,295
9/9/2022 15.40 86 84,900 141 171,900 -87,000 58,500 898,835
9/8/2022 15.40 126 162,000 140 194,500 -32,500 62,900 964,960
9/7/2022 15.40 150 150,600 182 216,700 -66,100 85,500 1,327,065
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.