|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
200
|
1,709
|
|
|
8/3/2026
|
8.49
|
42
|
16,480
|
37
|
66,712
|
-50,232
|
4,700
|
39,812
|
|
|
7/31/2026
|
8.42
|
39
|
32,470
|
71
|
79,363
|
-46,893
|
10,400
|
87,623
|
|
|
7/30/2026
|
8.55
|
33
|
22,160
|
48
|
65,361
|
-43,201
|
6,900
|
58,921
|
|
|
7/29/2026
|
8.56
|
39
|
24,084
|
70
|
72,074
|
-47,990
|
12,700
|
108,057
|
|
|
7/28/2026
|
8.61
|
59
|
70,234
|
57
|
34,916
|
35,318
|
15,400
|
132,324
|
|
|
7/27/2026
|
8.25
|
55
|
49,370
|
47
|
79,520
|
-30,150
|
29,200
|
243,761
|
|
|
7/24/2026
|
8.55
|
35
|
26,472
|
43
|
44,632
|
-18,160
|
4,800
|
41,146
|
|
|
7/23/2026
|
8.43
|
63
|
51,805
|
42
|
73,971
|
-22,166
|
27,200
|
224,398
|
|
|
7/22/2026
|
8.32
|
55
|
46,804
|
40
|
79,052
|
-32,248
|
12,000
|
101,064
|
|
|
7/21/2026
|
8.32
|
77
|
72,844
|
37
|
46,322
|
26,522
|
17,600
|
145,194
|
|
|
7/20/2026
|
8.60
|
39
|
24,379
|
51
|
53,143
|
-28,764
|
700
|
6,166
|
|
|
7/17/2026
|
8.57
|
44
|
21,142
|
36
|
39,432
|
-18,290
|
2,100
|
18,298
|
|
|
7/16/2026
|
8.57
|
43
|
26,165
|
35
|
52,341
|
-26,176
|
10,400
|
90,845
|
|
|
7/15/2026
|
8.74
|
79
|
44,508
|
32
|
48,719
|
-4,211
|
21,400
|
183,799
|
|
|
7/14/2026
|
8.80
|
39
|
17,642
|
37
|
37,682
|
-20,040
|
700
|
6,190
|
|
|
7/13/2026
|
8.88
|
85
|
50,456
|
33
|
38,323
|
12,133
|
4,800
|
41,657
|
|
|
7/10/2026
|
8.95
|
133
|
38,233
|
33
|
36,955
|
1,278
|
11,400
|
101,750
|
|
|
7/9/2026
|
8.94
|
67
|
46,079
|
35
|
45,859
|
220
|
10,800
|
93,389
|
|
|
7/8/2026
|
8.98
|
52
|
24,766
|
27
|
44,840
|
-20,074
|
7,400
|
66,286
|
|
|
Page 1 of 2 Next>
|
|
|