|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
11.05
|
0
|
0
|
0
|
0
|
0
|
101,700
|
1,073,110
|
|
|
10/9/2025
|
11.10
|
47
|
70,803
|
69
|
198,548
|
-127,745
|
6,700
|
73,720
|
|
|
10/8/2025
|
11.10
|
51
|
45,106
|
61
|
211,818
|
-166,712
|
6,000
|
66,230
|
|
|
10/7/2025
|
11.10
|
65
|
80,419
|
66
|
113,435
|
-33,016
|
3,100
|
34,250
|
|
|
10/6/2025
|
11.25
|
46
|
83,750
|
81
|
191,991
|
-108,241
|
16,100
|
181,435
|
|
|
10/3/2025
|
11.30
|
49
|
50,077
|
82
|
109,042
|
-58,965
|
14,400
|
161,480
|
|
|
10/2/2025
|
11.35
|
53
|
82,490
|
90
|
156,515
|
-74,025
|
20,400
|
227,525
|
|
|
10/1/2025
|
11.40
|
68
|
179,583
|
102
|
206,488
|
-26,905
|
28,100
|
319,275
|
|
|
9/30/2025
|
11.40
|
82
|
173,408
|
106
|
240,463
|
-67,055
|
84,600
|
938,835
|
|
|
9/29/2025
|
11.30
|
57
|
102,166
|
93
|
170,886
|
-68,720
|
50,200
|
555,075
|
|
|
9/26/2025
|
10.90
|
58
|
43,488
|
45
|
94,421
|
-50,933
|
6,800
|
73,700
|
|
|
9/25/2025
|
10.80
|
66
|
107,379
|
55
|
134,938
|
-27,559
|
18,000
|
194,705
|
|
|
9/24/2025
|
11.00
|
49
|
60,216
|
47
|
103,077
|
-42,861
|
4,000
|
43,405
|
|
|
9/23/2025
|
11.00
|
83
|
77,199
|
60
|
100,947
|
-23,748
|
6,700
|
72,975
|
|
|
9/22/2025
|
11.00
|
74
|
134,974
|
60
|
140,947
|
-5,973
|
35,500
|
383,475
|
|
|
9/19/2025
|
11.05
|
56
|
86,437
|
77
|
184,145
|
-97,708
|
24,200
|
266,635
|
|
|
9/18/2025
|
11.15
|
49
|
95,869
|
57
|
114,871
|
-19,002
|
11,400
|
126,780
|
|
|
9/17/2025
|
11.25
|
112
|
528,600
|
88
|
385,034
|
143,566
|
124,900
|
1,385,330
|
|
|
9/16/2025
|
11.25
|
183
|
552,742
|
141
|
380,164
|
172,578
|
222,000
|
2,477,165
|
|
|
9/15/2025
|
11.05
|
74
|
175,042
|
76
|
109,941
|
65,101
|
29,800
|
327,465
|
|
|
Page 1 of 2 Next>
|
|
|