|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
8.38
|
140
|
107,588
|
123
|
400,275
|
-292,687
|
62,000
|
506,365
|
|
|
9/4/2026
|
8.70
|
42
|
25,238
|
85
|
75,723
|
-50,485
|
7,100
|
61,525
|
|
|
9/3/2026
|
8.73
|
61
|
28,046
|
66
|
48,958
|
-20,912
|
8,900
|
76,677
|
|
|
8/28/2026
|
8.89
|
41
|
35,443
|
79
|
55,651
|
-20,208
|
17,900
|
155,385
|
|
|
8/27/2026
|
8.51
|
44
|
25,255
|
35
|
27,901
|
-2,646
|
4,500
|
38,090
|
|
|
8/26/2026
|
8.52
|
54
|
34,222
|
53
|
67,136
|
-32,914
|
7,500
|
63,668
|
|
|
8/25/2026
|
8.53
|
68
|
42,123
|
61
|
92,217
|
-50,094
|
26,400
|
221,933
|
|
|
8/24/2026
|
8.68
|
32
|
14,472
|
60
|
58,327
|
-43,855
|
1,900
|
16,519
|
|
|
8/21/2026
|
8.85
|
53
|
37,539
|
80
|
79,805
|
-42,266
|
19,300
|
165,046
|
|
|
8/20/2026
|
8.40
|
42
|
21,153
|
28
|
22,671
|
-1,518
|
8,500
|
71,225
|
|
|
8/19/2026
|
8.30
|
57
|
13,545
|
26
|
20,021
|
-6,476
|
3,300
|
27,414
|
|
|
8/18/2026
|
8.40
|
48
|
16,421
|
36
|
20,233
|
-3,812
|
2,700
|
22,493
|
|
|
8/17/2026
|
8.56
|
41
|
16,086
|
33
|
17,111
|
-1,025
|
1,200
|
10,182
|
|
|
8/14/2026
|
8.37
|
32
|
10,871
|
43
|
28,213
|
-17,342
|
300
|
2,577
|
|
|
8/13/2026
|
8.45
|
51
|
30,048
|
34
|
22,358
|
7,690
|
8,900
|
75,373
|
|
|
8/12/2026
|
8.45
|
46
|
21,169
|
45
|
31,548
|
-10,379
|
5,400
|
45,621
|
|
|
8/11/2026
|
8.73
|
30
|
13,901
|
48
|
38,243
|
-24,342
|
1,100
|
9,731
|
|
|
8/10/2026
|
8.45
|
45
|
23,188
|
31
|
34,944
|
-11,756
|
9,100
|
75,929
|
|
|
Page 1 of 1
|
|
|