|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
14.55
|
91
|
71,453
|
176
|
393,818
|
-322,365
|
18,600
|
268,320
|
|
|
4/25/2024
|
14.80
|
104
|
142,102
|
173
|
242,088
|
-99,986
|
71,800
|
1,053,085
|
|
|
4/24/2024
|
14.75
|
102
|
463,714
|
197
|
314,850
|
148,864
|
159,200
|
2,296,295
|
|
|
4/23/2024
|
14.20
|
83
|
171,478
|
181
|
260,030
|
-88,552
|
28,500
|
405,555
|
|
|
4/22/2024
|
14.30
|
118
|
375,296
|
166
|
251,883
|
123,413
|
117,700
|
1,653,885
|
|
|
4/19/2024
|
14.00
|
103
|
152,248
|
151
|
219,323
|
-67,075
|
88,900
|
1,238,205
|
|
|
4/17/2024
|
14.00
|
89
|
132,550
|
172
|
211,881
|
-79,331
|
20,100
|
283,140
|
|
|
4/16/2024
|
14.20
|
204
|
376,241
|
146
|
398,619
|
-22,378
|
225,700
|
3,131,870
|
|
|
4/15/2024
|
13.95
|
133
|
174,320
|
98
|
292,307
|
-117,987
|
80,200
|
1,125,930
|
|
|
4/12/2024
|
14.20
|
108
|
196,043
|
88
|
328,138
|
-132,095
|
16,300
|
230,135
|
|
|
4/11/2024
|
14.20
|
163
|
184,620
|
76
|
240,443
|
-55,823
|
71,000
|
1,000,110
|
|
|
4/10/2024
|
14.05
|
98
|
123,008
|
100
|
177,956
|
-54,948
|
25,400
|
359,825
|
|
|
4/9/2024
|
14.10
|
158
|
192,294
|
88
|
216,890
|
-24,596
|
105,800
|
1,484,070
|
|
|
4/8/2024
|
14.05
|
171
|
193,438
|
88
|
259,149
|
-65,711
|
59,900
|
844,625
|
|
|
4/5/2024
|
14.25
|
289
|
404,598
|
117
|
641,659
|
-237,061
|
286,100
|
4,037,425
|
|
|
4/4/2024
|
14.25
|
177
|
168,459
|
129
|
412,090
|
-243,631
|
95,900
|
1,380,165
|
|
|
4/3/2024
|
14.60
|
121
|
137,546
|
116
|
247,986
|
-110,440
|
58,600
|
852,445
|
|
|
4/2/2024
|
14.60
|
137
|
144,606
|
104
|
235,734
|
-91,128
|
32,000
|
465,790
|
|
|
4/1/2024
|
14.75
|
97
|
129,151
|
156
|
210,791
|
-81,640
|
12,300
|
181,490
|
|
|
3/29/2024
|
14.80
|
113
|
166,743
|
156
|
245,877
|
-79,134
|
54,300
|
798,470
|
|
|
Page 1 of 2 Next>
|
|
|