|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.10
|
79
|
95,901
|
52
|
91,215
|
4,686
|
41,200
|
422,200
|
|
|
12/11/2025
|
10.50
|
51
|
64,186
|
51
|
34,519
|
29,667
|
10,500
|
109,725
|
|
|
12/10/2025
|
10.25
|
233
|
440,252
|
81
|
343,011
|
97,241
|
240,300
|
2,465,000
|
|
|
12/9/2025
|
10.70
|
85
|
72,993
|
72
|
146,692
|
-73,699
|
50,100
|
542,885
|
|
|
12/8/2025
|
11.05
|
62
|
63,473
|
62
|
105,990
|
-42,517
|
25,900
|
285,780
|
|
|
12/5/2025
|
11.20
|
112
|
165,553
|
68
|
114,802
|
50,751
|
21,000
|
230,800
|
|
|
12/4/2025
|
11.20
|
73
|
112,011
|
91
|
170,682
|
-58,671
|
48,200
|
541,750
|
|
|
12/3/2025
|
11.30
|
76
|
79,044
|
48
|
92,392
|
-13,348
|
24,100
|
266,905
|
|
|
12/2/2025
|
11.25
|
51
|
64,848
|
52
|
71,092
|
-6,244
|
8,900
|
98,870
|
|
|
12/1/2025
|
11.30
|
53
|
63,039
|
75
|
119,498
|
-56,459
|
10,800
|
122,005
|
|
|
11/28/2025
|
11.40
|
53
|
105,474
|
81
|
174,098
|
-68,624
|
65,900
|
749,035
|
|
|
11/27/2025
|
11.20
|
75
|
103,945
|
73
|
117,293
|
-13,348
|
40,800
|
450,880
|
|
|
11/26/2025
|
10.95
|
96
|
189,194
|
78
|
279,396
|
-90,202
|
85,700
|
942,565
|
|
|
11/25/2025
|
11.30
|
68
|
270,148
|
73
|
224,401
|
45,747
|
101,300
|
1,130,665
|
|
|
11/24/2025
|
11.40
|
81
|
128,358
|
73
|
209,403
|
-81,045
|
69,200
|
766,625
|
|
|
11/21/2025
|
11.35
|
67
|
91,518
|
67
|
215,687
|
-124,169
|
23,600
|
268,465
|
|
|
11/20/2025
|
11.45
|
84
|
227,015
|
133
|
255,515
|
-28,500
|
88,900
|
1,008,165
|
|
|
11/19/2025
|
11.15
|
82
|
124,413
|
67
|
200,590
|
-76,177
|
63,500
|
716,045
|
|
|
11/18/2025
|
11.15
|
44
|
44,569
|
57
|
132,892
|
-88,323
|
20,500
|
229,540
|
|
|
11/17/2025
|
11.25
|
66
|
103,574
|
69
|
181,911
|
-78,337
|
53,700
|
603,860
|
|
|
Page 1 of 1
|
|
|