|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
9.28
|
68
|
44,976
|
63
|
48,910
|
-3,934
|
9,000
|
83,232
|
|
|
5/12/2025
|
9.15
|
70
|
95,910
|
64
|
88,511
|
7,399
|
34,700
|
316,542
|
|
|
5/9/2025
|
9.15
|
64
|
93,661
|
45
|
93,010
|
651
|
50,000
|
454,466
|
|
|
5/8/2025
|
9.15
|
77
|
73,980
|
53
|
67,222
|
6,758
|
17,000
|
156,245
|
|
|
5/7/2025
|
9.15
|
34
|
37,613
|
57
|
39,593
|
-1,980
|
17,800
|
162,763
|
|
|
5/6/2025
|
9.16
|
38
|
24,900
|
81
|
120,512
|
-95,612
|
8,500
|
76,614
|
|
|
5/5/2025
|
8.90
|
45
|
44,750
|
33
|
78,859
|
-34,109
|
38,100
|
339,298
|
|
|
4/29/2025
|
9.02
|
49
|
38,094
|
56
|
82,538
|
-44,444
|
29,300
|
263,740
|
|
|
4/28/2025
|
9.00
|
43
|
46,234
|
54
|
101,367
|
-55,133
|
31,100
|
278,104
|
|
|
4/25/2025
|
9.03
|
68
|
143,665
|
81
|
195,927
|
-52,262
|
98,600
|
886,987
|
|
|
4/24/2025
|
9.00
|
66
|
119,181
|
83
|
154,369
|
-35,188
|
90,300
|
804,110
|
|
|
4/23/2025
|
8.90
|
80
|
78,200
|
55
|
71,689
|
6,511
|
24,500
|
218,183
|
|
|
4/22/2025
|
8.90
|
57
|
45,408
|
90
|
127,727
|
-82,319
|
21,200
|
187,065
|
|
|
4/21/2025
|
8.89
|
41
|
44,783
|
60
|
108,800
|
-64,017
|
24,100
|
214,263
|
|
|
4/18/2025
|
9.24
|
100
|
150,993
|
85
|
228,200
|
-77,207
|
97,200
|
865,615
|
|
|
4/17/2025
|
8.88
|
58
|
103,846
|
64
|
146,900
|
-43,054
|
50,300
|
447,165
|
|
|
4/16/2025
|
8.83
|
80
|
53,836
|
51
|
72,499
|
-18,663
|
16,000
|
140,457
|
|
|
4/15/2025
|
9.17
|
58
|
60,181
|
68
|
154,042
|
-93,861
|
33,100
|
294,373
|
|
|
4/14/2025
|
9.25
|
37
|
14,545
|
57
|
204,350
|
-189,805
|
2,700
|
24,800
|
|
|
Page 1 of 1
|
|
|