|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
9.24
|
83
|
61,374
|
47
|
181,121
|
-119,747
|
31,600
|
286,151
|
|
|
6/4/2025
|
9.28
|
74
|
46,154
|
48
|
294,901
|
-248,747
|
11,800
|
108,885
|
|
|
6/3/2025
|
9.25
|
69
|
66,960
|
52
|
131,612
|
-64,652
|
19,000
|
175,398
|
|
|
6/2/2025
|
9.25
|
77
|
35,278
|
38
|
36,068
|
-790
|
19,100
|
174,537
|
|
|
5/30/2025
|
9.25
|
60
|
33,602
|
51
|
50,055
|
-16,453
|
8,100
|
74,845
|
|
|
5/29/2025
|
9.30
|
61
|
48,206
|
55
|
85,502
|
-37,296
|
13,200
|
122,298
|
|
|
5/28/2025
|
9.30
|
113
|
80,150
|
86
|
117,903
|
-37,753
|
27,300
|
253,212
|
|
|
5/27/2025
|
9.50
|
74
|
53,719
|
74
|
107,769
|
-54,050
|
31,700
|
298,791
|
|
|
5/26/2025
|
9.45
|
163
|
562,139
|
118
|
360,175
|
201,964
|
241,500
|
2,257,722
|
|
|
5/23/2025
|
9.30
|
88
|
351,060
|
73
|
137,098
|
213,962
|
106,400
|
978,752
|
|
|
5/22/2025
|
9.21
|
52
|
57,543
|
61
|
80,057
|
-22,514
|
5,000
|
45,406
|
|
|
5/21/2025
|
9.25
|
99
|
154,164
|
47
|
119,361
|
34,803
|
91,500
|
833,341
|
|
|
5/20/2025
|
9.12
|
89
|
143,054
|
81
|
122,798
|
20,256
|
49,800
|
451,876
|
|
|
5/19/2025
|
9.40
|
91
|
305,284
|
89
|
290,906
|
14,378
|
134,500
|
1,258,202
|
|
|
5/16/2025
|
9.27
|
94
|
64,200
|
61
|
106,280
|
-42,080
|
17,100
|
157,789
|
|
|
5/15/2025
|
9.12
|
85
|
47,433
|
48
|
50,738
|
-3,305
|
10,500
|
95,990
|
|
|
5/14/2025
|
9.30
|
73
|
100,666
|
67
|
116,310
|
-15,644
|
30,800
|
285,022
|
|
|
5/13/2025
|
9.28
|
68
|
44,976
|
63
|
48,910
|
-3,934
|
9,000
|
83,232
|
|
|
5/12/2025
|
9.15
|
70
|
95,910
|
64
|
88,511
|
7,399
|
34,700
|
316,542
|
|
|
5/9/2025
|
9.15
|
64
|
93,661
|
45
|
93,010
|
651
|
50,000
|
454,466
|
|
|
Page 1 of 2 Next>
|
|
|