|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
10.65
|
38
|
88,551
|
95
|
165,091
|
-76,540
|
55,000
|
579,505
|
|
|
12/30/2025
|
10.40
|
94
|
98,804
|
54
|
97,391
|
1,413
|
57,700
|
584,086
|
|
|
12/29/2025
|
9.90
|
71
|
41,175
|
29
|
45,692
|
-4,517
|
16,400
|
164,085
|
|
|
12/26/2025
|
10.25
|
45
|
36,189
|
22
|
23,090
|
13,099
|
8,100
|
82,445
|
|
|
12/25/2025
|
10.25
|
64
|
52,811
|
34
|
57,296
|
-4,485
|
27,700
|
280,370
|
|
|
12/24/2025
|
10.20
|
62
|
56,879
|
38
|
43,315
|
13,564
|
14,300
|
145,905
|
|
|
12/23/2025
|
10.30
|
46
|
31,543
|
34
|
35,221
|
-3,678
|
3,100
|
31,715
|
|
|
12/22/2025
|
10.30
|
43
|
30,447
|
58
|
46,412
|
-15,965
|
14,700
|
150,620
|
|
|
12/19/2025
|
10.25
|
39
|
35,493
|
33
|
42,746
|
-7,253
|
5,500
|
56,495
|
|
|
12/18/2025
|
10.30
|
27
|
20,456
|
19
|
30,497
|
-10,041
|
1,500
|
15,375
|
|
|
12/17/2025
|
10.25
|
37
|
27,287
|
25
|
28,907
|
-1,620
|
2,700
|
27,575
|
|
|
12/16/2025
|
10.25
|
56
|
28,373
|
30
|
64,206
|
-35,833
|
16,000
|
162,850
|
|
|
12/15/2025
|
10.30
|
43
|
43,827
|
45
|
73,710
|
-29,883
|
17,900
|
184,180
|
|
|
12/12/2025
|
10.10
|
79
|
95,901
|
52
|
91,215
|
4,686
|
41,200
|
422,200
|
|
|
12/11/2025
|
10.50
|
51
|
64,186
|
51
|
34,519
|
29,667
|
10,500
|
109,725
|
|
|
12/10/2025
|
10.25
|
233
|
440,252
|
81
|
343,011
|
97,241
|
240,300
|
2,465,000
|
|
|
12/9/2025
|
10.70
|
85
|
72,993
|
72
|
146,692
|
-73,699
|
50,100
|
542,885
|
|
|
12/8/2025
|
11.05
|
62
|
63,473
|
62
|
105,990
|
-42,517
|
25,900
|
285,780
|
|
|
12/5/2025
|
11.20
|
112
|
165,553
|
68
|
114,802
|
50,751
|
21,000
|
230,800
|
|
|
Page 1 of 1
|
|
|