|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
9.15
|
56
|
94,131
|
88
|
105,850
|
-11,719
|
49,700
|
454,613
|
|
|
6/23/2026
|
9.13
|
73
|
98,604
|
101
|
167,441
|
-68,837
|
78,600
|
716,191
|
|
|
6/22/2026
|
8.96
|
47
|
34,075
|
27
|
47,043
|
-12,968
|
15,300
|
137,677
|
|
|
6/19/2026
|
9.01
|
39
|
13,177
|
29
|
38,120
|
-24,943
|
1,200
|
10,812
|
|
|
6/18/2026
|
9.01
|
50
|
19,441
|
41
|
97,064
|
-77,623
|
7,000
|
63,362
|
|
|
6/17/2026
|
9.09
|
58
|
34,596
|
44
|
42,805
|
-8,209
|
3,900
|
35,289
|
|
|
6/16/2026
|
9.10
|
71
|
52,141
|
70
|
58,261
|
-6,120
|
12,800
|
115,472
|
|
|
6/15/2026
|
9.00
|
83
|
30,942
|
78
|
68,771
|
-37,829
|
12,500
|
112,521
|
|
|
6/12/2026
|
9.13
|
138
|
85,452
|
109
|
94,992
|
-9,540
|
39,400
|
359,934
|
|
|
6/11/2026
|
10.25
|
146
|
238,503
|
106
|
193,740
|
44,763
|
142,300
|
1,467,490
|
|
|
6/10/2026
|
10.20
|
113
|
99,492
|
80
|
90,360
|
9,132
|
49,500
|
508,490
|
|
|
6/9/2026
|
10.25
|
94
|
98,269
|
62
|
81,911
|
16,358
|
43,200
|
441,230
|
|
|
6/8/2026
|
10.20
|
96
|
73,075
|
73
|
108,387
|
-35,312
|
41,000
|
418,535
|
|
|
6/5/2026
|
10.20
|
63
|
54,291
|
45
|
40,589
|
13,702
|
16,300
|
164,800
|
|
|
6/4/2026
|
10.00
|
52
|
69,051
|
45
|
99,905
|
-30,854
|
56,400
|
565,490
|
|
|
6/3/2026
|
10.05
|
43
|
38,336
|
34
|
25,225
|
13,111
|
6,100
|
61,420
|
|
|
6/2/2026
|
10.10
|
40
|
40,894
|
44
|
36,138
|
4,756
|
10,300
|
103,765
|
|
|
6/1/2026
|
10.10
|
53
|
75,476
|
45
|
84,108
|
-8,632
|
34,900
|
352,335
|
|
|
5/29/2026
|
10.40
|
51
|
65,191
|
63
|
81,065
|
-15,874
|
36,100
|
372,505
|
|
|
5/28/2026
|
10.00
|
65
|
51,547
|
42
|
38,425
|
13,122
|
23,400
|
234,087
|
|
|
Page 1 of 2 Next>
|
|
|