|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
10.10
|
40
|
66,199
|
47
|
103,498
|
-37,299
|
22,600
|
227,155
|
|
|
5/7/2026
|
10.05
|
43
|
47,542
|
40
|
119,841
|
-72,299
|
13,700
|
137,745
|
|
|
5/6/2026
|
10.20
|
39
|
22,636
|
35
|
28,897
|
-6,261
|
1,500
|
15,340
|
|
|
5/5/2026
|
10.00
|
76
|
55,490
|
47
|
63,642
|
-8,152
|
13,200
|
132,585
|
|
|
5/4/2026
|
10.25
|
30
|
8,471
|
42
|
32,559
|
-24,088
|
1,700
|
17,460
|
|
|
4/29/2026
|
10.30
|
35
|
16,688
|
53
|
117,788
|
-101,100
|
11,900
|
121,680
|
|
|
4/28/2026
|
10.35
|
33
|
12,965
|
63
|
78,070
|
-65,105
|
3,500
|
36,005
|
|
|
4/24/2026
|
10.40
|
27
|
32,875
|
66
|
111,658
|
-78,783
|
15,000
|
155,280
|
|
|
4/23/2026
|
10.35
|
30
|
39,150
|
56
|
73,824
|
-34,674
|
12,400
|
128,790
|
|
|
4/22/2026
|
10.40
|
30
|
30,175
|
55
|
42,136
|
-11,961
|
1,000
|
10,400
|
|
|
4/21/2026
|
10.35
|
38
|
44,968
|
81
|
72,568
|
-27,600
|
11,500
|
119,660
|
|
|
4/20/2026
|
10.50
|
38
|
31,257
|
83
|
70,624
|
-39,367
|
11,100
|
116,460
|
|
|
4/17/2026
|
10.50
|
59
|
45,903
|
57
|
63,120
|
-17,217
|
16,700
|
173,425
|
|
|
4/16/2026
|
10.20
|
56
|
166,906
|
48
|
83,986
|
82,920
|
26,900
|
276,715
|
|
|
4/15/2026
|
10.25
|
47
|
29,863
|
69
|
60,639
|
-30,776
|
14,000
|
145,885
|
|
|
4/14/2026
|
10.45
|
29
|
25,868
|
64
|
53,716
|
-27,848
|
2,500
|
26,140
|
|
|
4/13/2026
|
10.50
|
44
|
32,086
|
75
|
62,743
|
-30,657
|
9,300
|
97,190
|
|
|
Page 1 of 1
|
|
|