|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
9.04
|
59
|
59,387
|
68
|
104,933
|
-45,546
|
29,100
|
263,010
|
|
|
11/4/2026
|
8.92
|
32
|
42,057
|
62
|
59,630
|
-17,573
|
23,600
|
209,101
|
|
|
11/3/2026
|
8.79
|
44
|
24,005
|
52
|
73,688
|
-49,683
|
2,400
|
20,969
|
|
|
11/2/2026
|
8.75
|
50
|
24,818
|
70
|
77,700
|
-52,882
|
10,100
|
88,854
|
|
|
10/30/2026
|
8.96
|
96
|
131,198
|
105
|
100,622
|
30,576
|
46,000
|
404,191
|
|
|
10/29/2026
|
8.68
|
28
|
22,857
|
52
|
56,742
|
-33,885
|
12,100
|
104,224
|
|
|
10/28/2026
|
8.67
|
31
|
21,463
|
50
|
42,269
|
-20,806
|
6,500
|
55,869
|
|
|
10/27/2026
|
8.66
|
44
|
32,882
|
50
|
34,862
|
-1,980
|
7,500
|
64,829
|
|
|
10/26/2026
|
8.67
|
36
|
40,855
|
54
|
55,505
|
-14,650
|
24,900
|
214,120
|
|
|
10/23/2026
|
8.60
|
30
|
25,320
|
56
|
61,008
|
-35,688
|
15,600
|
133,512
|
|
|
10/22/2026
|
8.60
|
36
|
59,629
|
43
|
47,635
|
11,994
|
11,600
|
99,582
|
|
|
10/21/2026
|
8.57
|
50
|
28,908
|
57
|
58,116
|
-29,208
|
8,000
|
68,042
|
|
|
10/20/2026
|
8.31
|
34
|
49,652
|
53
|
62,004
|
-12,352
|
32,700
|
278,915
|
|
|
10/19/2026
|
8.50
|
34
|
43,858
|
39
|
56,358
|
-12,500
|
26,900
|
228,629
|
|
|
10/16/2026
|
8.50
|
43
|
30,047
|
31
|
42,005
|
-11,958
|
4,200
|
35,319
|
|
|
10/15/2026
|
8.50
|
39
|
41,573
|
45
|
58,106
|
-16,533
|
21,300
|
181,050
|
|
|
10/14/2026
|
8.51
|
29
|
29,077
|
37
|
44,795
|
-15,718
|
8,200
|
69,708
|
|
|
10/13/2026
|
8.50
|
28
|
30,076
|
47
|
64,917
|
-34,841
|
5,100
|
43,350
|
|
|
10/12/2026
|
8.50
|
45
|
44,077
|
65
|
82,747
|
-38,670
|
26,600
|
226,052
|
|
|
10/9/2026
|
8.50
|
44
|
23,522
|
43
|
42,051
|
-18,529
|
11,500
|
97,744
|
|
|
Page 1 of 2 Next>
|
|
|