Wednesday, September 17, 2025 7:08:17 PM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
11.25 0.00/0.00%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 11.25 112 528,600 88 385,034 143,566 124,900 1,385,330
9/16/2025 11.25 183 552,742 141 380,164 172,578 222,000 2,477,165
9/15/2025 11.05 74 175,042 76 109,941 65,101 29,800 327,465
9/12/2025 11.00 74 139,801 78 124,531 15,270 29,100 318,235
9/11/2025 10.95 87 142,590 85 91,291 51,299 30,500 331,480
9/10/2025 10.80 58 66,613 70 82,842 -16,229 15,300 166,185
9/9/2025 10.85 50 35,538 68 94,558 -59,020 17,000 183,300
9/8/2025 10.85 122 188,748 116 231,053 -42,305 109,400 1,185,990
9/5/2025 10.90 77 171,176 105 179,364 -8,188 52,400 573,160
9/4/2025 10.90 109 139,625 90 128,550 11,075 32,800 353,080
9/3/2025 10.60 105 125,995 82 89,805 36,190 43,600 459,010
8/29/2025 10.75 73 140,366 84 191,966 -51,600 19,100 205,635
8/28/2025 10.75 87 135,671 47 99,694 35,977 15,800 166,780
8/27/2025 10.35 98 140,923 63 168,987 -28,064 34,200 356,285
8/26/2025 10.40 140 211,280 56 77,576 133,704 16,900 175,280
8/25/2025 10.40 126 129,013 70 167,918 -38,905 40,900 425,340
8/22/2025 10.80 115 130,105 81 135,072 -4,967 27,300 290,395
8/21/2025 10.90 67 78,543 60 117,838 -39,295 6,000 64,825
8/20/2025 10.80 181 162,435 94 261,748 -99,313 83,200 895,795
8/19/2025 11.00 182 173,106 85 224,185 -51,079 113,900 1,260,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.