Tuesday, October 21, 2025 9:26:01 AM - Markets open
VN-INDEX 1,638.22 +1.79/+0.11%
HNX-INDEX 264.05 +1.03/+0.39%
UPCOM-INDEX 109.66 -0.65/-0.59%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
10.85 +0.35/+3.33%
9:25:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 10.85 0 0 0 0 0 1,000 10,850
10/20/2025 10.50 43 49,908 54 128,644 -78,736 26,100 275,345
10/17/2025 10.80 68 135,842 43 88,343 47,499 20,300 217,245
10/16/2025 10.65 53 69,319 48 120,051 -50,732 15,300 164,075
10/15/2025 10.90 45 43,721 62 77,575 -33,854 14,300 155,265
10/14/2025 10.80 83 114,573 61 140,259 -25,686 29,300 315,245
10/13/2025 10.75 43 77,305 49 135,963 -58,658 24,300 267,050
10/10/2025 11.10 123 285,410 76 177,970 107,440 103,700 1,095,310
10/9/2025 11.10 47 70,803 69 198,548 -127,745 6,700 73,720
10/8/2025 11.10 51 45,106 61 211,818 -166,712 6,000 66,230
10/7/2025 11.10 65 80,419 66 113,435 -33,016 3,100 34,250
10/6/2025 11.25 46 83,750 81 191,991 -108,241 16,100 181,435
10/3/2025 11.30 49 50,077 82 109,042 -58,965 14,400 161,480
10/2/2025 11.35 53 82,490 90 156,515 -74,025 20,400 227,525
10/1/2025 11.40 68 179,583 102 206,488 -26,905 28,100 319,275
9/30/2025 11.40 82 173,408 106 240,463 -67,055 84,600 938,835
9/29/2025 11.30 57 102,166 93 170,886 -68,720 50,200 555,075
9/26/2025 10.90 58 43,488 45 94,421 -50,933 6,800 73,700
9/25/2025 10.80 66 107,379 55 134,938 -27,559 18,000 194,705
9/24/2025 11.00 49 60,216 47 103,077 -42,861 4,000 43,405
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.