|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
10.85
|
0
|
0
|
0
|
0
|
0
|
1,000
|
10,850
|
|
|
10/20/2025
|
10.50
|
43
|
49,908
|
54
|
128,644
|
-78,736
|
26,100
|
275,345
|
|
|
10/17/2025
|
10.80
|
68
|
135,842
|
43
|
88,343
|
47,499
|
20,300
|
217,245
|
|
|
10/16/2025
|
10.65
|
53
|
69,319
|
48
|
120,051
|
-50,732
|
15,300
|
164,075
|
|
|
10/15/2025
|
10.90
|
45
|
43,721
|
62
|
77,575
|
-33,854
|
14,300
|
155,265
|
|
|
10/14/2025
|
10.80
|
83
|
114,573
|
61
|
140,259
|
-25,686
|
29,300
|
315,245
|
|
|
10/13/2025
|
10.75
|
43
|
77,305
|
49
|
135,963
|
-58,658
|
24,300
|
267,050
|
|
|
10/10/2025
|
11.10
|
123
|
285,410
|
76
|
177,970
|
107,440
|
103,700
|
1,095,310
|
|
|
10/9/2025
|
11.10
|
47
|
70,803
|
69
|
198,548
|
-127,745
|
6,700
|
73,720
|
|
|
10/8/2025
|
11.10
|
51
|
45,106
|
61
|
211,818
|
-166,712
|
6,000
|
66,230
|
|
|
10/7/2025
|
11.10
|
65
|
80,419
|
66
|
113,435
|
-33,016
|
3,100
|
34,250
|
|
|
10/6/2025
|
11.25
|
46
|
83,750
|
81
|
191,991
|
-108,241
|
16,100
|
181,435
|
|
|
10/3/2025
|
11.30
|
49
|
50,077
|
82
|
109,042
|
-58,965
|
14,400
|
161,480
|
|
|
10/2/2025
|
11.35
|
53
|
82,490
|
90
|
156,515
|
-74,025
|
20,400
|
227,525
|
|
|
10/1/2025
|
11.40
|
68
|
179,583
|
102
|
206,488
|
-26,905
|
28,100
|
319,275
|
|
|
9/30/2025
|
11.40
|
82
|
173,408
|
106
|
240,463
|
-67,055
|
84,600
|
938,835
|
|
|
9/29/2025
|
11.30
|
57
|
102,166
|
93
|
170,886
|
-68,720
|
50,200
|
555,075
|
|
|
9/26/2025
|
10.90
|
58
|
43,488
|
45
|
94,421
|
-50,933
|
6,800
|
73,700
|
|
|
9/25/2025
|
10.80
|
66
|
107,379
|
55
|
134,938
|
-27,559
|
18,000
|
194,705
|
|
|
9/24/2025
|
11.00
|
49
|
60,216
|
47
|
103,077
|
-42,861
|
4,000
|
43,405
|
|
|
Page 1 of 2 Next>
|
|
|