|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
10.70
|
57
|
72,922
|
61
|
146,552
|
-73,630
|
43,700
|
459,505
|
|
|
3/27/2025
|
10.70
|
39
|
16,525
|
38
|
30,642
|
-14,117
|
4,100
|
43,760
|
|
|
3/26/2025
|
10.70
|
46
|
95,827
|
59
|
78,597
|
17,230
|
20,600
|
218,965
|
|
|
3/25/2025
|
10.65
|
71
|
99,774
|
59
|
117,985
|
-18,211
|
41,800
|
444,150
|
|
|
3/24/2025
|
10.65
|
52
|
33,231
|
71
|
99,447
|
-66,216
|
8,400
|
89,435
|
|
|
3/21/2025
|
10.75
|
64
|
36,502
|
53
|
94,839
|
-58,337
|
3,800
|
40,770
|
|
|
3/20/2025
|
10.85
|
47
|
39,813
|
66
|
90,734
|
-50,921
|
22,000
|
236,645
|
|
|
3/19/2025
|
10.85
|
90
|
134,122
|
78
|
84,560
|
49,562
|
12,500
|
134,180
|
|
|
3/18/2025
|
10.80
|
54
|
49,153
|
55
|
73,263
|
-24,110
|
24,200
|
260,180
|
|
|
3/17/2025
|
10.85
|
48
|
30,852
|
62
|
79,461
|
-48,609
|
12,900
|
138,540
|
|
|
3/14/2025
|
10.85
|
80
|
62,773
|
65
|
90,627
|
-27,854
|
19,500
|
208,720
|
|
|
3/13/2025
|
10.90
|
48
|
42,365
|
64
|
45,934
|
-3,569
|
8,800
|
95,065
|
|
|
3/12/2025
|
10.90
|
61
|
89,521
|
72
|
75,459
|
14,062
|
33,600
|
363,545
|
|
|
3/11/2025
|
10.95
|
43
|
49,400
|
68
|
66,239
|
-16,839
|
8,900
|
97,010
|
|
|
3/10/2025
|
10.95
|
53
|
55,932
|
78
|
68,685
|
-12,753
|
16,100
|
174,510
|
|
|
3/7/2025
|
10.75
|
51
|
38,148
|
70
|
66,849
|
-28,701
|
11,800
|
126,025
|
|
|
3/6/2025
|
10.75
|
54
|
49,962
|
56
|
61,035
|
-11,073
|
15,300
|
163,095
|
|
|
3/5/2025
|
10.75
|
56
|
72,321
|
65
|
90,636
|
-18,315
|
37,100
|
399,015
|
|
|
3/4/2025
|
10.80
|
81
|
92,565
|
67
|
69,811
|
22,754
|
39,300
|
423,380
|
|
|
3/3/2025
|
10.95
|
57
|
82,322
|
63
|
64,549
|
17,773
|
2,300
|
24,885
|
|
|
Page 1 of 2 Next>
|
|
|