|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
8.24
|
0
|
0
|
0
|
0
|
0
|
32,400
|
274,285
|
|
|
9/28/2026
|
8.42
|
31
|
43,168
|
51
|
41,436
|
1,732
|
2,800
|
23,174
|
|
|
9/25/2026
|
8.39
|
43
|
35,267
|
43
|
67,971
|
-32,704
|
15,700
|
130,932
|
|
|
9/24/2026
|
8.40
|
23
|
10,792
|
36
|
36,143
|
-25,351
|
200
|
1,680
|
|
|
9/23/2026
|
8.40
|
31
|
16,211
|
44
|
35,483
|
-19,272
|
3,500
|
29,369
|
|
|
9/22/2026
|
8.44
|
40
|
47,369
|
75
|
80,312
|
-32,943
|
37,700
|
316,699
|
|
|
9/21/2026
|
8.40
|
35
|
26,868
|
44
|
31,101
|
-4,233
|
1,400
|
11,671
|
|
|
9/18/2026
|
8.28
|
66
|
40,969
|
57
|
71,955
|
-30,986
|
24,600
|
204,088
|
|
|
9/17/2026
|
8.30
|
44
|
54,286
|
46
|
110,130
|
-55,844
|
37,900
|
314,631
|
|
|
9/16/2026
|
8.47
|
30
|
20,967
|
60
|
54,012
|
-33,045
|
2,900
|
24,207
|
|
|
9/15/2026
|
8.31
|
29
|
30,832
|
33
|
46,902
|
-16,070
|
100
|
831
|
|
|
9/14/2026
|
8.32
|
40
|
32,809
|
48
|
60,737
|
-27,928
|
22,600
|
187,471
|
|
|
9/11/2026
|
8.32
|
35
|
46,019
|
58
|
51,101
|
-5,082
|
15,000
|
124,794
|
|
|
9/10/2026
|
8.33
|
39
|
23,706
|
39
|
25,387
|
-1,681
|
3,600
|
29,856
|
|
|
9/9/2026
|
8.35
|
57
|
65,345
|
50
|
57,988
|
7,357
|
11,200
|
92,210
|
|
|
9/8/2026
|
8.39
|
58
|
54,087
|
41
|
33,376
|
20,711
|
2,600
|
21,606
|
|
|
9/7/2026
|
8.38
|
140
|
107,588
|
123
|
400,275
|
-292,687
|
62,000
|
506,365
|
|
|
9/4/2026
|
8.70
|
42
|
25,238
|
85
|
75,723
|
-50,485
|
7,100
|
61,525
|
|
|
9/3/2026
|
8.73
|
61
|
28,046
|
66
|
48,958
|
-20,912
|
8,900
|
76,677
|
|
|
Page 1 of 1
|
|
|