|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
11.00
|
74
|
139,801
|
78
|
124,531
|
15,270
|
29,100
|
318,235
|
|
|
9/11/2025
|
10.95
|
87
|
142,590
|
85
|
91,291
|
51,299
|
30,500
|
331,480
|
|
|
9/10/2025
|
10.80
|
58
|
66,613
|
70
|
82,842
|
-16,229
|
15,300
|
166,185
|
|
|
9/9/2025
|
10.85
|
50
|
35,538
|
68
|
94,558
|
-59,020
|
17,000
|
183,300
|
|
|
9/8/2025
|
10.85
|
122
|
188,748
|
116
|
231,053
|
-42,305
|
109,400
|
1,185,990
|
|
|
9/5/2025
|
10.90
|
77
|
171,176
|
105
|
179,364
|
-8,188
|
52,400
|
573,160
|
|
|
9/4/2025
|
10.90
|
109
|
139,625
|
90
|
128,550
|
11,075
|
32,800
|
353,080
|
|
|
9/3/2025
|
10.60
|
105
|
125,995
|
82
|
89,805
|
36,190
|
43,600
|
459,010
|
|
|
8/29/2025
|
10.75
|
73
|
140,366
|
84
|
191,966
|
-51,600
|
19,100
|
205,635
|
|
|
8/28/2025
|
10.75
|
87
|
135,671
|
47
|
99,694
|
35,977
|
15,800
|
166,780
|
|
|
8/27/2025
|
10.35
|
98
|
140,923
|
63
|
168,987
|
-28,064
|
34,200
|
356,285
|
|
|
8/26/2025
|
10.40
|
140
|
211,280
|
56
|
77,576
|
133,704
|
16,900
|
175,280
|
|
|
8/25/2025
|
10.40
|
126
|
129,013
|
70
|
167,918
|
-38,905
|
40,900
|
425,340
|
|
|
8/22/2025
|
10.80
|
115
|
130,105
|
81
|
135,072
|
-4,967
|
27,300
|
290,395
|
|
|
8/21/2025
|
10.90
|
67
|
78,543
|
60
|
117,838
|
-39,295
|
6,000
|
64,825
|
|
|
8/20/2025
|
10.80
|
181
|
162,435
|
94
|
261,748
|
-99,313
|
83,200
|
895,795
|
|
|
8/19/2025
|
11.00
|
182
|
173,106
|
85
|
224,185
|
-51,079
|
113,900
|
1,260,910
|
|
|
8/18/2025
|
11.25
|
106
|
100,477
|
96
|
250,853
|
-150,376
|
36,300
|
407,505
|
|
|
8/15/2025
|
11.30
|
132
|
232,942
|
153
|
319,362
|
-86,420
|
112,100
|
1,271,460
|
|
|
8/14/2025
|
11.45
|
217
|
520,769
|
166
|
418,457
|
102,312
|
255,300
|
2,904,000
|
|
|
Page 1 of 1
|
|
|