|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
+0.05/+0.50%
|
10.10
|
10.10
|
10.05
|
10.10
|
10.05
|
10.10
|
22,600
|
|
|
5/7/2026
|
-0.15/-1.47%
|
10.10
|
10.15
|
10.05
|
10.05
|
10.05
|
10.05
|
13,700
|
|
|
5/6/2026
|
+0.20/+2.00%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.23
|
10.20
|
1,500
|
|
|
5/5/2026
|
-0.25/-2.44%
|
10.00
|
10.25
|
10.00
|
10.00
|
10.04
|
10.00
|
13,200
|
|
|
5/4/2026
|
-0.05/-0.49%
|
10.30
|
10.30
|
10.25
|
10.25
|
10.27
|
10.25
|
1,700
|
|
|
4/29/2026
|
-0.05/-0.48%
|
10.20
|
10.35
|
10.20
|
10.30
|
10.23
|
10.30
|
11,900
|
|
|
4/28/2026
|
-0.05/-0.48%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.29
|
10.35
|
3,500
|
|
|
4/24/2026
|
+0.05/+0.48%
|
10.40
|
10.45
|
10.25
|
10.40
|
10.35
|
10.40
|
15,000
|
|
|
4/23/2026
|
-0.05/-0.48%
|
10.35
|
10.40
|
10.30
|
10.35
|
10.39
|
10.35
|
12,400
|
|
|
4/22/2026
|
+0.05/+0.48%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
4/21/2026
|
-0.15/-1.43%
|
10.45
|
10.50
|
10.35
|
10.35
|
10.41
|
10.35
|
11,500
|
|
|
4/20/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.35
|
10.50
|
10.49
|
10.50
|
11,100
|
|
|
4/17/2026
|
+0.30/+2.94%
|
10.25
|
10.50
|
10.20
|
10.50
|
10.38
|
10.50
|
16,700
|
|
|
4/16/2026
|
-0.05/-0.49%
|
10.45
|
10.45
|
10.20
|
10.20
|
10.29
|
10.20
|
26,900
|
|
|
4/15/2026
|
-0.20/-1.91%
|
10.40
|
10.45
|
10.25
|
10.25
|
10.42
|
10.25
|
14,000
|
|
|
4/14/2026
|
-0.05/-0.48%
|
10.45
|
10.50
|
10.40
|
10.45
|
10.46
|
10.45
|
2,500
|
|
|
4/13/2026
|
+0.05/+0.48%
|
10.45
|
10.50
|
10.40
|
10.50
|
10.45
|
10.50
|
9,300
|
|
|
4/10/2026
|
-0.10/-0.95%
|
10.65
|
10.65
|
10.45
|
10.45
|
10.49
|
10.45
|
10,300
|
|
|
4/9/2026
|
-0.10/-0.94%
|
10.50
|
10.60
|
10.40
|
10.55
|
10.46
|
10.55
|
15,200
|
|
|
4/8/2026
|
+0.25/+2.40%
|
10.50
|
10.65
|
10.35
|
10.65
|
10.51
|
10.65
|
12,600
|
|
|