|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
-0.05/-0.59%
|
8.78
|
8.78
|
8.45
|
8.45
|
8.48
|
8.45
|
3,600
|
|
|
8/6/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,100
|
|
|
8/5/2026
|
+0.05/+0.59%
|
8.61
|
8.61
|
8.45
|
8.50
|
8.46
|
8.50
|
6,000
|
|
|
8/4/2026
|
-0.04/-0.47%
|
8.59
|
8.59
|
8.40
|
8.45
|
8.44
|
8.45
|
6,100
|
|
|
8/3/2026
|
+0.07/+0.83%
|
8.59
|
8.59
|
8.45
|
8.49
|
8.47
|
8.49
|
4,700
|
|
|
7/31/2026
|
-0.13/-1.52%
|
8.86
|
8.86
|
8.32
|
8.42
|
8.43
|
8.42
|
10,400
|
|
|
7/30/2026
|
-0.01/-0.12%
|
8.83
|
8.83
|
8.50
|
8.55
|
8.54
|
8.55
|
6,900
|
|
|
7/29/2026
|
-0.05/-0.58%
|
8.86
|
8.86
|
8.43
|
8.56
|
8.51
|
8.56
|
12,700
|
|
|
7/28/2026
|
+0.36/+4.36%
|
8.11
|
8.65
|
8.11
|
8.61
|
8.59
|
8.61
|
15,400
|
|
|
7/27/2026
|
-0.30/-3.51%
|
8.35
|
8.41
|
8.21
|
8.25
|
8.35
|
8.25
|
29,200
|
|
|
7/24/2026
|
+0.12/+1.42%
|
8.43
|
8.59
|
8.43
|
8.55
|
8.57
|
8.55
|
4,800
|
|
|
7/23/2026
|
+0.11/+1.32%
|
8.32
|
8.43
|
8.15
|
8.43
|
8.25
|
8.43
|
27,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
8.84
|
8.88
|
8.31
|
8.32
|
8.42
|
8.32
|
12,000
|
|
|
7/21/2026
|
-0.28/-3.26%
|
8.60
|
8.86
|
8.00
|
8.32
|
8.25
|
8.32
|
17,600
|
|
|
7/20/2026
|
+0.03/+0.35%
|
9.06
|
9.06
|
8.60
|
8.60
|
8.81
|
8.60
|
700
|
|
|
7/17/2026
|
0.00 / 0.00%
|
8.94
|
8.94
|
8.57
|
8.57
|
8.71
|
8.57
|
2,100
|
|
|
7/16/2026
|
-0.17/-1.95%
|
8.74
|
8.74
|
8.57
|
8.57
|
8.74
|
8.57
|
10,400
|
|
|
7/15/2026
|
-0.06/-0.68%
|
8.68
|
8.79
|
8.55
|
8.74
|
8.59
|
8.74
|
21,400
|
|
|
7/14/2026
|
-0.08/-0.90%
|
8.86
|
8.86
|
8.80
|
8.80
|
8.84
|
8.80
|
700
|
|
|
7/13/2026
|
-0.07/-0.78%
|
8.94
|
8.94
|
8.65
|
8.88
|
8.68
|
8.88
|
4,800
|
|
|