|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
-0.34/-3.71%
|
8.72
|
9.16
|
8.70
|
8.83
|
8.78
|
8.83
|
16,000
|
|
|
4/15/2025
|
-0.08/-0.86%
|
9.10
|
9.22
|
8.80
|
9.17
|
8.89
|
9.17
|
33,100
|
|
|
4/14/2025
|
+0.10/+1.09%
|
9.50
|
9.50
|
9.10
|
9.25
|
9.19
|
9.25
|
2,700
|
|
|
4/11/2025
|
+0.24/+2.69%
|
9.21
|
9.21
|
8.90
|
9.15
|
9.04
|
9.15
|
52,600
|
|
|
4/10/2025
|
+0.58/+6.96%
|
8.91
|
8.91
|
8.91
|
8.91
|
8.91
|
8.91
|
40,000
|
|
|
4/9/2025
|
-0.61/-6.82%
|
8.34
|
8.98
|
8.32
|
8.33
|
8.41
|
8.33
|
41,500
|
|
|
4/8/2025
|
-0.67/-6.97%
|
9.00
|
9.90
|
8.94
|
8.94
|
8.95
|
8.94
|
69,700
|
|
|
4/4/2025
|
-0.35/-3.51%
|
9.27
|
10.35
|
9.27
|
9.61
|
9.29
|
9.61
|
102,400
|
|
|
4/3/2025
|
-0.74/-6.92%
|
9.96
|
10.00
|
9.96
|
9.96
|
9.96
|
9.96
|
257,500
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.61
|
10.70
|
18,700
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.25
|
10.70
|
10.46
|
10.70
|
50,400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
10.50
|
10.85
|
10.40
|
10.70
|
10.51
|
10.70
|
43,700
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
10.70
|
4,100
|
|
|
3/26/2025
|
+0.05/+0.47%
|
10.65
|
10.70
|
10.60
|
10.70
|
10.63
|
10.70
|
20,600
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.60
|
10.65
|
10.60
|
10.65
|
10.63
|
10.65
|
41,800
|
|
|
3/24/2025
|
-0.10/-0.93%
|
10.60
|
10.85
|
10.60
|
10.65
|
10.65
|
10.65
|
8,400
|
|
|
3/21/2025
|
-0.10/-0.92%
|
10.80
|
10.80
|
10.60
|
10.75
|
10.73
|
10.75
|
3,800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.75
|
10.85
|
10.70
|
10.85
|
10.76
|
10.85
|
22,000
|
|
|
3/19/2025
|
+0.05/+0.46%
|
10.70
|
11.00
|
10.70
|
10.85
|
10.73
|
10.85
|
12,500
|
|
|