|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
+0.10/+0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.70
|
14.80
|
54,300
|
|
3/28/2024
|
0.00 / 0.00%
|
14.65
|
14.90
|
14.55
|
14.70
|
14.62
|
14.70
|
34,900
|
|
3/27/2024
|
+0.05/+0.34%
|
14.60
|
14.85
|
14.50
|
14.70
|
14.60
|
14.70
|
62,200
|
|
3/26/2024
|
-0.05/-0.34%
|
14.70
|
14.70
|
14.50
|
14.65
|
14.59
|
14.65
|
45,000
|
|
3/25/2024
|
-0.20/-1.34%
|
14.90
|
14.95
|
14.60
|
14.70
|
14.73
|
14.70
|
106,600
|
|
3/22/2024
|
+0.35/+2.41%
|
14.60
|
15.00
|
14.45
|
14.90
|
14.73
|
14.90
|
225,300
|
|
3/21/2024
|
+0.05/+0.34%
|
14.40
|
14.60
|
14.40
|
14.55
|
14.51
|
14.55
|
173,500
|
|
3/20/2024
|
-0.25/-1.69%
|
14.75
|
14.75
|
14.50
|
14.50
|
14.53
|
14.50
|
26,600
|
|
3/19/2024
|
-0.05/-0.34%
|
14.45
|
14.80
|
14.45
|
14.75
|
14.59
|
14.75
|
81,800
|
|
3/18/2024
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.20
|
14.80
|
14.51
|
14.80
|
278,500
|
|
3/15/2024
|
+0.50/+3.50%
|
14.25
|
14.80
|
14.20
|
14.80
|
14.42
|
14.80
|
173,300
|
|
3/14/2024
|
0.00 / 0.00%
|
14.30
|
14.35
|
14.25
|
14.30
|
14.31
|
14.30
|
74,000
|
|
3/13/2024
|
+0.25/+1.78%
|
14.10
|
14.35
|
14.05
|
14.30
|
14.24
|
14.30
|
148,200
|
|
3/12/2024
|
0.00 / 0.00%
|
14.00
|
14.15
|
14.00
|
14.05
|
14.04
|
14.05
|
44,900
|
|
3/11/2024
|
0.00 / 0.00%
|
14.05
|
14.10
|
14.00
|
14.05
|
14.02
|
14.05
|
115,100
|
|
3/8/2024
|
-0.05/-0.35%
|
14.25
|
14.25
|
14.00
|
14.05
|
14.07
|
14.05
|
102,600
|
|
3/7/2024
|
-0.05/-0.35%
|
14.15
|
14.20
|
14.10
|
14.10
|
14.16
|
14.10
|
133,200
|
|
3/6/2024
|
-0.15/-1.05%
|
14.30
|
14.30
|
14.15
|
14.15
|
14.23
|
14.15
|
80,200
|
|
3/5/2024
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.32
|
14.30
|
127,000
|
|
3/4/2024
|
-0.15/-1.04%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.37
|
14.30
|
205,400
|
|
|
|
|
|