|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.10/+0.89%
|
11.35
|
11.40
|
11.10
|
11.35
|
11.21
|
11.35
|
23,500
|
|
|
11/13/2025
|
-0.15/-1.32%
|
11.20
|
11.45
|
11.20
|
11.25
|
11.29
|
11.25
|
65,700
|
|
|
11/12/2025
|
+0.10/+0.88%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.19
|
11.40
|
148,400
|
|
|
11/11/2025
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.17
|
11.30
|
29,700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
35,600
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.90
|
11.35
|
10.90
|
11.20
|
11.07
|
11.20
|
63,800
|
|
|
11/6/2025
|
+0.15/+1.36%
|
11.05
|
11.35
|
11.05
|
11.20
|
11.12
|
11.20
|
42,500
|
|
|
11/5/2025
|
-0.35/-3.07%
|
11.05
|
11.40
|
11.00
|
11.05
|
11.08
|
11.05
|
177,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.05
|
11.45
|
10.85
|
11.40
|
11.09
|
11.40
|
107,900
|
|
|
11/3/2025
|
-0.15/-1.30%
|
11.60
|
11.90
|
11.35
|
11.40
|
11.45
|
11.40
|
51,500
|
|
|
10/31/2025
|
+0.25/+2.21%
|
11.20
|
11.55
|
11.20
|
11.55
|
11.34
|
11.55
|
283,000
|
|
|
10/30/2025
|
+0.35/+3.20%
|
10.90
|
11.45
|
10.65
|
11.30
|
11.11
|
11.30
|
136,800
|
|
|
10/29/2025
|
+0.25/+2.34%
|
10.70
|
10.95
|
10.60
|
10.95
|
10.86
|
10.95
|
7,100
|
|
|
10/28/2025
|
+0.10/+0.94%
|
10.70
|
10.80
|
10.40
|
10.70
|
10.53
|
10.70
|
6,200
|
|
|
10/27/2025
|
-0.15/-1.40%
|
10.65
|
10.90
|
10.60
|
10.60
|
10.72
|
10.60
|
4,500
|
|
|
10/24/2025
|
-0.05/-0.46%
|
10.60
|
10.75
|
10.60
|
10.75
|
10.69
|
10.75
|
11,300
|
|
|
10/23/2025
|
+0.05/+0.47%
|
10.55
|
10.95
|
10.55
|
10.80
|
10.79
|
10.80
|
3,000
|
|
|
10/22/2025
|
+0.05/+0.47%
|
10.50
|
10.80
|
10.50
|
10.75
|
10.68
|
10.75
|
10,600
|
|
|
10/21/2025
|
+0.20/+1.90%
|
10.85
|
10.85
|
10.40
|
10.70
|
10.50
|
10.70
|
34,300
|
|
|
10/20/2025
|
-0.30/-2.78%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.55
|
10.50
|
26,100
|
|
|