|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.42
|
10.60
|
19,900
|
|
|
1/26/2026
|
-0.15/-1.40%
|
10.75
|
10.75
|
10.50
|
10.60
|
10.61
|
10.60
|
8,500
|
|
|
1/23/2026
|
-0.05/-0.46%
|
10.50
|
10.85
|
10.40
|
10.75
|
10.72
|
10.75
|
23,900
|
|
|
1/22/2026
|
+0.05/+0.47%
|
10.75
|
10.90
|
10.75
|
10.80
|
10.78
|
10.80
|
16,100
|
|
|
1/21/2026
|
-0.25/-2.27%
|
10.95
|
11.00
|
10.50
|
10.75
|
10.73
|
10.75
|
8,700
|
|
|
1/20/2026
|
+0.25/+2.33%
|
10.70
|
11.35
|
10.70
|
11.00
|
10.97
|
11.00
|
55,600
|
|
|
1/19/2026
|
+0.60/+5.91%
|
10.15
|
10.85
|
10.10
|
10.75
|
10.55
|
10.75
|
47,900
|
|
|
1/16/2026
|
-0.10/-0.98%
|
10.20
|
10.25
|
10.05
|
10.15
|
10.15
|
10.15
|
16,400
|
|
|
1/15/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.00
|
10.25
|
10.09
|
10.25
|
20,000
|
|
|
1/14/2026
|
+0.10/+0.99%
|
10.15
|
10.25
|
10.05
|
10.25
|
10.15
|
10.25
|
21,100
|
|
|
1/13/2026
|
-0.20/-1.93%
|
10.15
|
10.35
|
10.05
|
10.15
|
10.23
|
10.15
|
12,000
|
|
|
1/12/2026
|
+0.10/+0.98%
|
10.25
|
10.35
|
10.10
|
10.35
|
10.24
|
10.35
|
24,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.10
|
10.25
|
10.00
|
10.25
|
10.07
|
10.25
|
15,800
|
|
|
1/8/2026
|
+0.15/+1.49%
|
10.05
|
10.25
|
10.05
|
10.25
|
10.09
|
10.25
|
8,900
|
|
|
1/7/2026
|
-0.20/-1.94%
|
10.20
|
10.25
|
10.10
|
10.10
|
10.17
|
10.10
|
15,100
|
|
|
1/6/2026
|
+0.30/+3.00%
|
10.05
|
10.45
|
10.05
|
10.30
|
10.27
|
10.30
|
6,400
|
|
|
1/5/2026
|
-0.65/-6.10%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.17
|
10.00
|
12,100
|
|
|
12/31/2025
|
+0.25/+2.40%
|
10.35
|
10.90
|
10.15
|
10.65
|
10.54
|
10.65
|
55,000
|
|
|
12/30/2025
|
+0.50/+5.05%
|
10.00
|
10.55
|
9.90
|
10.40
|
10.12
|
10.40
|
57,700
|
|
|
12/29/2025
|
-0.35/-3.41%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.01
|
9.90
|
16,400
|
|
|