|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
+0.25/+2.28%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.05
|
11.20
|
40,800
|
|
|
11/26/2025
|
-0.35/-3.10%
|
11.00
|
11.30
|
10.95
|
10.95
|
11.00
|
10.95
|
85,700
|
|
|
11/25/2025
|
-0.10/-0.88%
|
11.00
|
11.35
|
11.00
|
11.30
|
11.16
|
11.30
|
101,300
|
|
|
11/24/2025
|
+0.05/+0.44%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.08
|
11.40
|
69,200
|
|
|
11/21/2025
|
-0.10/-0.87%
|
11.45
|
11.45
|
11.30
|
11.35
|
11.38
|
11.35
|
23,600
|
|
|
11/20/2025
|
+0.30/+2.69%
|
11.20
|
11.45
|
11.20
|
11.45
|
11.34
|
11.45
|
88,900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.15
|
11.28
|
11.15
|
63,500
|
|
|
11/18/2025
|
-0.10/-0.89%
|
11.10
|
11.35
|
11.10
|
11.15
|
11.20
|
11.15
|
20,500
|
|
|
11/17/2025
|
-0.10/-0.88%
|
11.35
|
11.35
|
11.10
|
11.25
|
11.25
|
11.25
|
53,700
|
|
|
11/14/2025
|
+0.10/+0.89%
|
11.35
|
11.40
|
11.10
|
11.35
|
11.21
|
11.35
|
23,500
|
|
|
11/13/2025
|
-0.15/-1.32%
|
11.20
|
11.45
|
11.20
|
11.25
|
11.29
|
11.25
|
65,700
|
|
|
11/12/2025
|
+0.10/+0.88%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.19
|
11.40
|
148,400
|
|
|
11/11/2025
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.17
|
11.30
|
29,700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
35,600
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.90
|
11.35
|
10.90
|
11.20
|
11.07
|
11.20
|
63,800
|
|
|
11/6/2025
|
+0.15/+1.36%
|
11.05
|
11.35
|
11.05
|
11.20
|
11.12
|
11.20
|
42,500
|
|
|
11/5/2025
|
-0.35/-3.07%
|
11.05
|
11.40
|
11.00
|
11.05
|
11.08
|
11.05
|
177,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.05
|
11.45
|
10.85
|
11.40
|
11.09
|
11.40
|
107,900
|
|
|
11/3/2025
|
-0.15/-1.30%
|
11.60
|
11.90
|
11.35
|
11.40
|
11.45
|
11.40
|
51,500
|
|
|
10/31/2025
|
+0.25/+2.21%
|
11.20
|
11.55
|
11.20
|
11.55
|
11.34
|
11.55
|
283,000
|
|
|