|
Closing price on 9/24/2012
|
|
| Open |
21.50 |
| High |
23.00 |
| Low |
21.50 |
| Volume |
40 |
| Split-adjusted Price |
6.37 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2012
|
-1.10 / -4.87%
|
21.50
|
23.00
|
21.50
|
21.50
|
21.50
|
6.37
|
40
|
|
|
9/21/2012
|
+1.00 / +4.63%
|
20.60
|
22.60
|
20.60
|
22.60
|
22.60
|
6.69
|
1,200
|
|
|
9/20/2012
|
-1.10 / -4.85%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.40
|
240
|
|
|
9/19/2012
|
+1.00 / +4.61%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
6.72
|
20
|
|
|
9/18/2012
|
-1.10 / -4.82%
|
23.90
|
23.90
|
21.70
|
21.70
|
21.70
|
6.43
|
20
|
|
|
9/17/2012
|
+1.00 / +4.59%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.80
|
6.75
|
42,160
|
|
|
9/14/2012
|
+1.00 / +4.81%
|
20.00
|
21.80
|
20.00
|
21.80
|
21.80
|
6.46
|
3,290
|
|
|
9/13/2012
|
+0.90 / +4.52%
|
19.90
|
20.80
|
19.10
|
20.80
|
20.80
|
6.16
|
4,470
|
|
|
9/12/2012
|
-0.90 / -4.33%
|
19.80
|
20.90
|
19.80
|
19.90
|
19.90
|
5.89
|
30
|
|
|
9/11/2012
|
-1.00 / -4.59%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.16
|
13,140
|
|
|
9/10/2012
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
6.46
|
0
|
|
|
9/7/2012
|
+0.40 / +1.87%
|
20.40
|
21.80
|
20.40
|
21.80
|
21.80
|
6.46
|
370
|
|
|
9/6/2012
|
0.00 / 0.00%
|
20.40
|
21.40
|
20.40
|
21.40
|
21.40
|
6.34
|
50
|
|
|
9/5/2012
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
6.34
|
1,490
|
|
|
9/4/2012
|
+0.90 / +4.62%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.40
|
6.04
|
1,700
|
|
|
8/31/2012
|
+0.90 / +4.84%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
5.77
|
370
|
|
|
8/30/2012
|
-0.70 / -3.63%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.51
|
10
|
|
|
8/29/2012
|
-0.50 / -2.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.72
|
10
|
|
|
8/28/2012
|
-1.00 / -4.81%
|
21.50
|
21.80
|
19.80
|
19.80
|
19.80
|
5.86
|
1,620
|
|
|
8/27/2012
|
+0.90 / +4.52%
|
19.10
|
20.80
|
19.10
|
20.80
|
20.80
|
6.16
|
320
|
|
|
8/24/2012
|
+0.90 / +4.74%
|
18.40
|
19.90
|
18.40
|
19.90
|
19.90
|
5.89
|
20
|
|
|
8/23/2012
|
-0.90 / -4.52%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.00
|
5.63
|
8,050
|
|
|
8/22/2012
|
-1.00 / -4.78%
|
19.90
|
21.00
|
19.90
|
19.90
|
19.90
|
5.89
|
4,210
|
|
|
8/21/2012
|
-1.00 / -4.57%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
6.19
|
3,010
|
|
|
8/20/2012
|
+0.90 / +4.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.49
|
10
|
|
|
8/17/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.22
|
1,010
|
|
|
8/16/2012
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
6.22
|
1,910
|
|
|
8/15/2012
|
-1.00 / -4.57%
|
21.50
|
21.50
|
20.90
|
20.90
|
20.90
|
6.19
|
3,160
|
|
|
8/14/2012
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.49
|
10
|
|
|
8/13/2012
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.31
|
0
|
|
|