|
Closing price on 9/17/2012
|
|
| Open |
22.00 |
| High |
22.80 |
| Low |
22.00 |
| Volume |
42,160 |
| Split-adjusted Price |
7.90 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2012
|
+1.00 / +4.59%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.80
|
7.90
|
42,160
|
|
|
9/14/2012
|
+1.00 / +4.81%
|
20.00
|
21.80
|
20.00
|
21.80
|
21.80
|
7.56
|
3,290
|
|
|
9/13/2012
|
+0.90 / +4.52%
|
19.90
|
20.80
|
19.10
|
20.80
|
20.80
|
7.21
|
4,470
|
|
|
9/12/2012
|
-0.90 / -4.33%
|
19.80
|
20.90
|
19.80
|
19.90
|
19.90
|
6.90
|
30
|
|
|
9/11/2012
|
-1.00 / -4.59%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.21
|
13,140
|
|
|
9/10/2012
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.56
|
0
|
|
|
9/7/2012
|
+0.40 / +1.87%
|
20.40
|
21.80
|
20.40
|
21.80
|
21.80
|
7.56
|
370
|
|
|
9/6/2012
|
0.00 / 0.00%
|
20.40
|
21.40
|
20.40
|
21.40
|
21.40
|
7.42
|
50
|
|
|
9/5/2012
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.42
|
1,490
|
|
|
9/4/2012
|
+0.90 / +4.62%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.40
|
7.07
|
1,700
|
|
|
8/31/2012
|
+0.90 / +4.84%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
6.76
|
370
|
|
|
8/30/2012
|
-0.70 / -3.63%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.45
|
10
|
|
|
8/29/2012
|
-0.50 / -2.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.69
|
10
|
|
|
8/28/2012
|
-1.00 / -4.81%
|
21.50
|
21.80
|
19.80
|
19.80
|
19.80
|
6.86
|
1,620
|
|
|
8/27/2012
|
+0.90 / +4.52%
|
19.10
|
20.80
|
19.10
|
20.80
|
20.80
|
7.21
|
320
|
|
|
8/24/2012
|
+0.90 / +4.74%
|
18.40
|
19.90
|
18.40
|
19.90
|
19.90
|
6.90
|
20
|
|
|
8/23/2012
|
-0.90 / -4.52%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.00
|
6.58
|
8,050
|
|
|
8/22/2012
|
-1.00 / -4.78%
|
19.90
|
21.00
|
19.90
|
19.90
|
19.90
|
6.90
|
4,210
|
|
|
8/21/2012
|
-1.00 / -4.57%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
7.24
|
3,010
|
|
|
8/20/2012
|
+0.90 / +4.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.59
|
10
|
|
|
8/17/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.28
|
1,010
|
|
|
8/16/2012
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
7.28
|
1,910
|
|
|
8/15/2012
|
-1.00 / -4.57%
|
21.50
|
21.50
|
20.90
|
20.90
|
20.90
|
7.24
|
3,160
|
|
|
8/14/2012
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.59
|
10
|
|
|
8/13/2012
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.38
|
0
|
|
|
8/10/2012
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.38
|
10
|
|
|
8/9/2012
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.76
|
0
|
|
|
8/8/2012
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.76
|
0
|
|
|
8/7/2012
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.40
|
7.76
|
3,000
|
|
|
8/6/2012
|
+0.90 / +4.19%
|
20.60
|
22.40
|
20.60
|
22.40
|
22.40
|
7.76
|
20
|
|
|