|
Closing price on 9/13/2013
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
3,000 |
| Split-adjusted Price |
6.89 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2013
|
-1.40 / -6.54%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
3,000
|
|
|
9/12/2013
|
+0.90 / +4.39%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.37
|
50
|
|
|
9/11/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.06
|
0
|
|
|
9/10/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.06
|
0
|
|
|
9/9/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.06
|
0
|
|
|
9/6/2013
|
+1.00 / +5.13%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.50
|
7.06
|
10
|
|
|
9/5/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.71
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.71
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.71
|
0
|
|
|
8/30/2013
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
6.71
|
100
|
|
|
8/29/2013
|
+0.10 / +0.52%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
6.65
|
1,560
|
|
|
8/28/2013
|
-0.80 / -4.00%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.20
|
6.61
|
300
|
|
|
8/27/2013
|
+0.90 / +4.71%
|
20.00
|
20.00
|
19.20
|
20.00
|
20.00
|
6.89
|
1,210
|
|
|
8/26/2013
|
-0.90 / -4.50%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.10
|
6.58
|
290
|
|
|
8/23/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
200
|
|
|
8/22/2013
|
-0.90 / -4.31%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
6.89
|
1,420
|
|
|
8/21/2013
|
+0.90 / +4.50%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.90
|
7.20
|
150
|
|
|
8/20/2013
|
0.00 / 0.00%
|
20.00
|
21.40
|
20.00
|
20.00
|
20.00
|
6.89
|
34,580
|
|
|
8/19/2013
|
0.00 / 0.00%
|
18.80
|
20.00
|
18.80
|
20.00
|
20.00
|
6.89
|
510
|
|
|
8/16/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
0
|
|
|
8/15/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
0
|
|
|
8/14/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
0
|
|
|
8/13/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
2,090
|
|
|
8/12/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
10,230
|
|
|
8/9/2013
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
2,310
|
|
|
8/8/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.92
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.92
|
190
|
|
|
8/6/2013
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.92
|
10
|
|
|
8/5/2013
|
-0.40 / -1.91%
|
19.70
|
20.50
|
19.70
|
20.50
|
20.50
|
7.06
|
5,030
|
|
|
8/2/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
7.20
|
0
|
|
|