|
Closing price on 8/9/2013
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
2,310 |
| Split-adjusted Price |
6.21 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2013
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.21
|
2,310
|
|
|
8/8/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.25
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.25
|
190
|
|
|
8/6/2013
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.25
|
10
|
|
|
8/5/2013
|
-0.40 / -1.91%
|
19.70
|
20.50
|
19.70
|
20.50
|
20.50
|
6.37
|
5,030
|
|
|
8/2/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
6.49
|
0
|
|
|
8/1/2013
|
+0.40 / +1.95%
|
19.20
|
20.90
|
19.20
|
20.90
|
20.90
|
6.49
|
20
|
|
|
7/31/2013
|
-0.80 / -3.76%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.37
|
140
|
|
|
7/30/2013
|
+1.30 / +6.50%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.62
|
40
|
|
|
7/29/2013
|
-1.30 / -6.10%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.21
|
1,000
|
|
|
7/26/2013
|
-0.10 / -0.47%
|
20.00
|
21.30
|
20.00
|
21.30
|
21.30
|
6.62
|
970
|
|
|
7/25/2013
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
6.65
|
40
|
|
|
7/24/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.21
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.21
|
3,000
|
|
|
7/22/2013
|
-0.60 / -2.91%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
6.21
|
2,000
|
|
|
7/19/2013
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
6.40
|
150
|
|
|
7/18/2013
|
-0.20 / -0.94%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
6.53
|
5,010
|
|
|
7/17/2013
|
+0.90 / +4.43%
|
19.70
|
21.20
|
19.70
|
21.20
|
21.20
|
6.59
|
420
|
|
|
7/16/2013
|
-0.90 / -4.25%
|
19.90
|
22.10
|
19.90
|
20.30
|
20.30
|
6.31
|
30
|
|
|
7/15/2013
|
-1.50 / -6.61%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.59
|
3,000
|
|
|
7/12/2013
|
+1.30 / +6.07%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
7.05
|
2,000
|
|
|
7/11/2013
|
-1.50 / -6.55%
|
22.90
|
22.90
|
21.40
|
21.40
|
21.40
|
6.65
|
10
|
|
|
7/10/2013
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
7.12
|
0
|
|
|
7/9/2013
|
+1.40 / +6.51%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
7.12
|
10
|
|
|
7/8/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.68
|
0
|
|
|
7/5/2013
|
-1.40 / -6.11%
|
21.40
|
22.90
|
21.40
|
21.50
|
21.50
|
6.68
|
610
|
|
|
7/4/2013
|
-0.10 / -0.43%
|
21.80
|
22.90
|
21.80
|
22.90
|
22.90
|
7.12
|
350
|
|
|
7/3/2013
|
-0.50 / -2.13%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
7.15
|
230
|
|
|
7/2/2013
|
+0.60 / +2.62%
|
21.30
|
23.50
|
21.30
|
23.50
|
23.50
|
7.30
|
2,040
|
|
|
7/1/2013
|
-0.30 / -1.29%
|
21.70
|
22.90
|
21.70
|
22.90
|
22.90
|
7.12
|
110
|
|
|