Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	+0.05 / +0.42%	12.00	12.00	11.50	11.90	11.77	8.68	52,430
8/7/2019	-0.30 / -2.47%	12.15	12.50	11.85	11.85	12.03	8.64	64,190
8/6/2019	0.00 / 0.00%	12.00	12.15	12.00	12.15	12.01	8.86	34,150
8/5/2019	-0.35 / -2.80%	12.30	12.50	11.85	12.15	12.12	8.86	26,080
8/2/2019	-0.05 / -0.40%	12.50	12.50	11.75	12.50	12.03	9.12	25,930
8/1/2019	+0.55 / +4.58%	12.55	12.55	11.80	12.55	12.29	9.15	24,420
7/31/2019	-0.15 / -1.23%	12.10	12.15	11.50	12.00	11.82	8.75	79,370
7/30/2019	-0.85 / -6.54%	12.80	13.00	12.10	12.15	12.37	8.86	84,450
7/29/2019	+0.10 / +0.78%	12.90	13.20	12.70	13.00	12.87	9.48	36,520
7/26/2019	-0.05 / -0.39%	12.95	12.95	12.65	12.90	12.77	9.41	20,830
7/25/2019	0.00 / 0.00%	12.90	13.00	12.80	12.95	12.89	9.44	51,740
7/24/2019	-0.05 / -0.38%	13.00	13.05	12.70	12.95	12.80	9.44	9,530
7/23/2019	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.14	9.48	16,440
7/22/2019	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.10	9.63	47,320
7/19/2019	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.06	9.63	19,530
7/18/2019	0.00 / 0.00%	13.05	13.80	12.90	13.20	13.11	9.63	112,340
7/17/2019	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.24	9.63	4,910
7/16/2019	-0.10 / -0.74%	13.50	13.50	13.25	13.40	13.27	9.77	9,950
7/15/2019	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.34	9.85	41,160
7/12/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	9.77	95,260
7/11/2019	+0.10 / +0.74%	13.50	13.70	13.45	13.60	13.55	9.92	42,500
7/10/2019	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.58	9.85	22,380
7/9/2019	+0.05 / +0.37%	13.70	13.70	13.50	13.70	13.65	9.99	18,600
7/8/2019	-0.10 / -0.73%	13.75	13.80	13.65	13.65	13.73	9.96	16,460
7/5/2019	-0.05 / -0.36%	13.75	13.75	13.55	13.75	13.55	10.03	10,920
7/4/2019	+0.15 / +1.10%	13.70	13.80	13.50	13.80	13.61	10.06	59,020
7/3/2019	+0.10 / +0.74%	13.70	13.70	13.60	13.65	13.62	9.96	91,950
7/2/2019	-0.30 / -2.17%	13.80	13.80	13.30	13.55	13.61	9.88	47,020
7/1/2019	+0.05 / +0.36%	13.80	13.90	13.80	13.85	13.84	10.10	7,620
6/28/2019	-0.10 / -0.72%	13.60	13.90	13.50	13.80	13.62	10.06	6,020

<<Previous 30 days Next 30 days>>

EVE News

01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10	EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)