Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	0.00 / 0.00%	12.25	12.30	12.10	12.25	12.19	12.25	68,600
8/29/2024	-0.15 / -1.21%	12.40	12.45	12.25	12.25	12.33	12.25	59,700
8/28/2024	-0.15 / -1.20%	12.40	12.45	12.10	12.40	12.30	12.40	67,200
8/27/2024	0.00 / 0.00%	12.45	12.55	12.35	12.55	12.43	12.55	19,200
8/26/2024	+0.10 / +0.80%	12.40	12.55	12.40	12.55	12.44	12.55	36,800
8/23/2024	+0.05 / +0.40%	12.45	12.45	12.35	12.45	12.40	12.45	32,800
8/22/2024	0.00 / 0.00%	12.40	12.50	12.35	12.40	12.41	12.40	53,800
8/21/2024	0.00 / 0.00%	12.45	12.50	12.40	12.40	12.43	12.40	54,100
8/20/2024	-0.15 / -1.20%	12.55	12.60	12.40	12.40	12.42	12.40	214,300
8/19/2024	0.00 / 0.00%	12.55	12.70	12.50	12.55	12.55	12.55	46,700
8/16/2024	+0.05 / +0.40%	12.50	12.70	12.40	12.55	12.50	12.55	73,200
8/15/2024	0.00 / 0.00%	12.50	12.60	12.35	12.50	12.47	12.50	26,600
8/14/2024	+0.05 / +0.40%	12.60	12.60	12.40	12.50	12.51	12.50	20,200
8/13/2024	-0.05 / -0.40%	12.45	12.60	12.40	12.45	12.46	12.45	17,900
8/12/2024	-0.05 / -0.40%	12.55	12.90	12.35	12.50	12.47	12.50	104,200
8/9/2024	+0.15 / +1.21%	12.45	12.60	12.40	12.55	12.47	12.55	30,900
8/8/2024	-0.30 / -2.36%	12.50	12.90	12.40	12.40	12.48	12.40	105,500
8/7/2024	+0.15 / +1.20%	12.25	12.70	12.20	12.70	12.51	12.70	51,200
8/6/2024	+0.15 / +1.21%	12.40	12.65	12.40	12.55	12.50	12.55	58,000
8/5/2024	-0.90 / -6.77%	13.30	13.40	12.40	12.40	12.58	12.40	100,900
8/2/2024	+0.15 / +1.14%	13.20	13.30	13.05	13.30	13.19	13.30	20,700
8/1/2024	-0.55 / -4.01%	13.75	13.80	13.15	13.15	13.27	13.15	74,500
7/31/2024	-0.10 / -0.72%	13.70	13.80	13.30	13.70	13.57	13.70	76,700
7/30/2024	-0.20 / -1.43%	13.95	13.95	13.40	13.80	13.59	13.80	187,600
7/29/2024	0.00 / 0.00%	13.90	14.00	13.85	14.00	13.96	14.00	20,300
7/26/2024	0.00 / 0.00%	13.80	14.10	13.80	14.00	13.95	14.00	17,900
7/25/2024	0.00 / 0.00%	13.80	14.10	13.80	14.00	13.91	14.00	32,600
7/24/2024	0.00 / 0.00%	13.75	14.00	13.75	14.00	13.89	14.00	77,500
7/23/2024	-0.10 / -0.71%	13.95	14.10	13.90	14.00	13.97	14.00	51,200
7/22/2024	+0.10 / +0.71%	14.00	14.15	13.90	14.10	13.99	14.10	78,100

<<Previous 30 days Next 30 days>>

EVE News

01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10	EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%