Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	0.00 / 0.00%	13.50	13.70	13.40	13.65	13.53	11.62	55,500
8/12/2021	-0.15 / -1.09%	13.85	13.85	13.65	13.65	13.77	11.62	57,000
8/11/2021	+0.30 / +2.22%	14.00	14.00	13.50	13.80	13.71	11.74	156,800
8/10/2021	+0.40 / +3.05%	13.50	13.90	13.30	13.50	13.50	11.49	134,400
8/9/2021	+0.10 / +0.77%	12.80	13.10	12.80	13.10	12.96	11.15	23,300
8/6/2021	-0.05 / -0.38%	12.90	13.00	12.85	13.00	12.88	11.06	5,900
8/5/2021	0.00 / 0.00%	13.20	13.20	12.80	13.05	12.94	11.11	28,200
8/4/2021	0.00 / 0.00%	13.30	13.30	13.00	13.05	13.06	11.11	29,400
8/3/2021	-0.15 / -1.14%	13.20	13.30	12.90	13.05	13.10	11.11	32,300
8/2/2021	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.10	11.23	104,600
7/30/2021	+0.60 / +4.80%	12.80	13.20	12.50	13.10	12.92	11.15	52,800
7/29/2021	-0.30 / -2.34%	12.35	12.80	12.35	12.50	12.50	10.64	15,200
7/28/2021	+0.10 / +0.79%	12.75	12.80	12.50	12.80	12.70	10.89	10,400
7/27/2021	-0.05 / -0.39%	12.80	12.90	12.70	12.70	12.75	10.81	1,900
7/26/2021	+0.15 / +1.19%	12.40	12.90	12.00	12.75	12.90	10.85	600
7/23/2021	-0.20 / -1.56%	12.50	12.75	12.50	12.60	12.56	10.72	11,700
7/22/2021	+0.10 / +0.79%	12.80	12.90	12.80	12.80	12.80	10.89	4,300
7/21/2021	-0.10 / -0.78%	12.40	12.90	12.40	12.70	12.58	10.81	12,800
7/20/2021	-0.10 / -0.78%	12.30	12.80	12.30	12.80	12.34	10.89	6,400
7/19/2021	-0.45 / -3.37%	13.30	13.30	12.45	12.90	12.63	10.98	5,700
7/16/2021	+0.15 / +1.14%	13.30	13.40	13.00	13.35	13.26	11.36	4,300
7/15/2021	+0.20 / +1.54%	12.90	13.20	12.60	13.20	12.73	11.23	8,800
7/14/2021	+0.40 / +3.17%	12.65	13.00	12.60	13.00	12.73	11.06	17,200
7/13/2021	-0.05 / -0.40%	12.60	12.60	12.40	12.60	12.54	10.72	13,400
7/12/2021	-0.65 / -4.89%	13.10	13.10	12.40	12.65	12.73	10.77	33,000
7/9/2021	-0.20 / -1.48%	13.40	13.40	13.05	13.30	13.11	11.32	4,500
7/8/2021	+0.20 / +1.50%	13.90	13.90	13.00	13.50	13.20	11.49	2,900
7/7/2021	0.00 / 0.00%	13.30	13.30	12.50	13.30	12.97	11.32	20,700
7/6/2021	-0.30 / -2.21%	13.40	13.50	13.30	13.30	13.40	11.32	21,300
7/5/2021	-0.10 / -0.73%	13.70	13.70	13.20	13.60	13.37	11.57	29,400

<<Previous 30 days Next 30 days>>

EVE News

27/11	EVE: Closing the investment project at Bien Hoa 1 Industrial Zone
01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)