Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	-3.50 / -6.19%	56.00	56.00	53.00	53.00	53.82	20.63	1,677,770
7/7/2016	-0.50 / -0.88%	57.00	58.00	55.50	56.50	56.48	21.99	977,040
7/6/2016	+2.00 / +3.64%	54.50	57.50	53.50	57.00	54.95	22.19	1,275,980
7/5/2016	-3.00 / -5.17%	58.50	58.50	55.00	55.00	56.83	21.41	1,073,910
7/4/2016	+0.50 / +0.87%	58.00	59.00	57.50	58.00	57.94	22.57	636,350
7/1/2016	+3.00 / +5.50%	55.00	58.00	54.50	57.50	56.73	22.38	1,103,240
6/30/2016	-0.50 / -0.91%	55.50	56.00	54.50	54.50	55.14	21.21	414,460
6/29/2016	+1.00 / +1.85%	54.00	55.50	54.00	55.00	54.73	21.41	748,620
6/28/2016	-1.00 / -1.82%	55.50	56.00	53.50	54.00	54.53	21.02	572,880
6/27/2016	-2.00 / -3.51%	56.00	56.50	54.00	55.00	55.13	21.41	668,940
6/24/2016	0.00 / 0.00%	56.50	58.00	53.50	57.00	54.97	22.19	1,184,920
6/23/2016	+2.00 / +3.64%	56.00	57.00	55.00	57.00	55.92	22.19	369,360
6/22/2016	0.00 / 0.00%	55.00	57.50	55.00	55.00	56.08	21.41	679,040
6/21/2016	+2.00 / +3.77%	53.00	55.00	53.00	55.00	54.32	21.41	529,660
6/20/2016	+0.50 / +0.95%	52.50	53.50	52.50	53.00	52.84	20.63	253,210
6/17/2016	-1.50 / -2.78%	53.50	54.50	51.50	52.50	52.89	20.43	636,500
6/16/2016	+0.50 / +0.93%	53.50	56.00	53.50	54.00	54.81	21.02	498,760
6/15/2016	+0.50 / +0.94%	53.50	54.50	53.00	53.50	53.86	20.82	435,090
6/14/2016	+1.50 / +2.91%	51.50	54.00	50.50	53.00	52.44	20.63	1,093,630
6/13/2016	0.00 / 0.00%	51.00	52.50	50.50	51.50	51.36	20.04	337,260
6/10/2016	-1.00 / -1.90%	52.00	53.00	51.50	51.50	52.28	20.04	497,230
6/9/2016	+3.20 / +6.49%	49.90	52.50	49.80	52.50	51.43	20.43	769,110
6/8/2016	+0.50 / +1.02%	49.00	50.00	48.90	49.30	49.49	19.19	423,820
6/7/2016	+0.80 / +1.67%	47.80	49.00	47.80	48.80	48.70	18.99	306,340
6/6/2016	-0.10 / -0.21%	48.10	48.80	47.70	48.00	48.22	18.68	285,110
6/3/2016	-0.90 / -1.84%	49.50	49.50	48.10	48.10	48.70	18.72	220,810
6/2/2016	+0.20 / +0.41%	48.20	49.90	48.20	49.00	49.40	19.07	301,020
6/1/2016	+1.80 / +3.83%	46.50	48.80	46.50	48.80	48.09	18.99	301,020
5/31/2016	+0.90 / +1.95%	46.90	47.30	45.90	47.00	46.73	18.29	303,980
5/30/2016	-2.10 / -4.36%	46.00	47.00	46.00	46.10	46.48	17.94	179,430

<<Previous 30 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	642,900	21.70	-5.86%
KMR	15,400	3.05	0.00%
KSD	2,500	5.90	1.72%
KTL	100	21.90	3.79%
MBG	394,700	3.30	0.00%
MHL	0	3.30	0.00%
SHI	735,700	14.00	0.00%