|
Closing price on 7/6/2012
|
|
| Open |
22.90 |
| High |
23.80 |
| Low |
22.90 |
| Volume |
500 |
| Split-adjusted Price |
7.97 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2012
|
-0.90 / -3.77%
|
22.90
|
23.80
|
22.90
|
23.00
|
23.00
|
7.97
|
500
|
|
|
7/5/2012
|
-0.10 / -0.42%
|
22.80
|
23.90
|
22.80
|
23.90
|
23.90
|
8.28
|
450
|
|
|
7/4/2012
|
+0.70 / +3.00%
|
23.30
|
24.00
|
23.30
|
24.00
|
24.00
|
8.32
|
30,750
|
|
|
7/3/2012
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.08
|
0
|
|
|
7/2/2012
|
-0.60 / -2.51%
|
23.70
|
24.20
|
23.30
|
23.30
|
23.30
|
8.08
|
31,500
|
|
|
6/29/2012
|
0.00 / 0.00%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.90
|
8.28
|
80
|
|
|
6/28/2012
|
+1.00 / +4.37%
|
21.80
|
23.90
|
21.80
|
23.90
|
23.90
|
8.28
|
18,930
|
|
|
6/27/2012
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
7.94
|
0
|
|
|
6/26/2012
|
-0.60 / -2.55%
|
22.50
|
22.90
|
22.40
|
22.90
|
22.90
|
7.94
|
19,140
|
|
|
6/25/2012
|
0.00 / 0.00%
|
22.60
|
23.50
|
22.50
|
23.50
|
23.50
|
8.14
|
2,110
|
|
|
6/22/2012
|
-0.30 / -1.26%
|
22.80
|
23.50
|
22.70
|
23.50
|
23.50
|
8.14
|
410
|
|
|
6/21/2012
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
8.25
|
0
|
|
|
6/20/2012
|
+0.10 / +0.42%
|
22.60
|
23.80
|
22.60
|
23.80
|
23.80
|
8.25
|
40
|
|
|
6/19/2012
|
-0.60 / -2.47%
|
23.70
|
23.70
|
23.20
|
23.70
|
23.70
|
8.21
|
50
|
|
|
6/18/2012
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
8.42
|
0
|
|
|
6/15/2012
|
-0.50 / -2.02%
|
24.40
|
24.40
|
23.60
|
24.30
|
24.30
|
8.42
|
370
|
|
|
6/14/2012
|
0.00 / 0.00%
|
23.70
|
24.80
|
23.60
|
24.80
|
24.80
|
8.60
|
80
|
|
|
6/13/2012
|
-0.20 / -0.80%
|
24.00
|
24.80
|
23.80
|
24.80
|
24.80
|
8.60
|
320
|
|
|
6/12/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.66
|
0
|
|
|
6/11/2012
|
+0.20 / +0.81%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.66
|
10
|
|
|
6/8/2012
|
+0.10 / +0.40%
|
23.50
|
24.80
|
23.50
|
24.80
|
24.80
|
8.60
|
510
|
|
|
6/7/2012
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
8.56
|
10
|
|
|
6/6/2012
|
+0.20 / +0.82%
|
23.30
|
24.70
|
23.30
|
24.70
|
24.70
|
8.56
|
6,010
|
|
|
6/5/2012
|
+0.30 / +1.24%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.49
|
150
|
|
|
6/4/2012
|
0.00 / 0.00%
|
23.00
|
24.20
|
23.00
|
24.20
|
24.20
|
8.39
|
2,250
|
|
|
6/1/2012
|
0.00 / 0.00%
|
23.00
|
24.20
|
23.00
|
24.20
|
24.20
|
8.39
|
3,190
|
|
|
5/31/2012
|
-1.10 / -4.35%
|
24.20
|
25.20
|
24.20
|
24.20
|
24.20
|
8.39
|
250
|
|
|
5/30/2012
|
+1.10 / +4.55%
|
25.40
|
25.40
|
25.20
|
25.30
|
25.30
|
8.77
|
23,550
|
|
|
5/29/2012
|
+1.10 / +4.76%
|
23.80
|
24.20
|
23.80
|
24.20
|
24.20
|
8.39
|
48,440
|
|
|
5/28/2012
|
+1.10 / +5.00%
|
23.10
|
23.10
|
22.90
|
23.10
|
23.10
|
8.01
|
14,380
|
|
|