Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.86	13.90	45,300
7/3/2024	-0.30 / -2.11%	13.95	14.20	13.80	13.90	14.02	13.90	28,200
7/2/2024	+0.25 / +1.79%	13.95	14.20	13.90	14.20	14.01	14.20	52,400
7/1/2024	+0.05 / +0.36%	13.90	14.00	13.90	13.95	13.98	13.95	15,100
6/28/2024	-0.30 / -2.11%	14.20	14.25	13.85	13.90	13.94	13.90	81,300
6/27/2024	+0.30 / +2.16%	14.00	14.20	13.85	14.20	14.01	14.20	44,400
6/26/2024	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.81	13.90	88,600
6/25/2024	-0.25 / -1.75%	14.15	14.15	13.70	14.00	13.88	14.00	193,500
6/24/2024	-0.40 / -2.73%	14.45	14.70	14.00	14.25	14.33	14.25	210,400
6/21/2024	+0.15 / +1.03%	14.60	15.00	14.45	14.65	14.65	14.65	264,600
6/20/2024	+0.65 / +4.69%	13.80	14.50	13.80	14.50	14.29	14.50	482,800
6/19/2024	+0.05 / +0.36%	13.75	13.90	13.65	13.85	13.75	13.85	153,100
6/18/2024	0.00 / 0.00%	13.55	13.80	13.55	13.80	13.73	13.80	146,400
6/17/2024	-0.05 / -0.36%	13.80	13.85	13.55	13.80	13.63	13.80	74,200
6/14/2024	+0.05 / +0.36%	13.90	13.90	13.65	13.85	13.82	13.85	144,600
6/13/2024	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.65	13.80	544,000
6/12/2024	-0.10 / -0.74%	13.50	13.55	13.40	13.40	13.43	13.40	103,900
6/11/2024	0.00 / 0.00%	13.50	13.60	13.45	13.50	13.54	13.50	48,500
6/10/2024	-0.15 / -1.10%	13.65	13.65	13.45	13.50	13.55	13.50	68,100
6/7/2024	+0.10 / +0.74%	13.70	13.70	13.50	13.65	13.56	13.65	79,300
6/6/2024	-0.15 / -1.09%	13.60	13.70	13.45	13.55	13.56	13.55	168,100
6/5/2024	+0.05 / +0.37%	14.00	14.10	13.70	13.70	13.88	13.70	208,200
6/4/2024	-0.10 / -0.70%	14.20	14.30	14.10	14.15	14.18	13.65	67,100
6/3/2024	+0.05 / +0.35%	14.30	14.45	14.20	14.25	14.27	13.75	99,300
5/31/2024	+0.20 / +1.43%	14.05	14.30	14.05	14.20	14.21	13.70	115,900
5/30/2024	0.00 / 0.00%	14.00	14.15	13.95	14.00	14.03	13.51	73,000
5/29/2024	+0.05 / +0.36%	13.95	14.05	13.95	14.00	13.97	13.51	90,500
5/28/2024	0.00 / 0.00%	14.00	14.10	13.85	13.95	13.95	13.46	162,000
5/27/2024	-0.05 / -0.36%	14.20	14.20	13.95	13.95	13.99	13.46	69,300
5/24/2024	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.05	13.51	219,400

<<Previous 30 days Next 30 days>>

EVE News

01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10	EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	15,400	26.40	0.57%
KMR	44,100	3.21	-0.31%
KSD	6,000	5.10	6.25%
KTL	0	17.70	0.00%
MBG	195,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	270,900	14.60	0.00%