Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	-0.25 / -1.36%	18.25	18.50	17.90	18.10	18.17	17.46	588,200
7/28/2023	-0.15 / -0.81%	18.50	18.70	18.15	18.35	18.30	17.70	369,100
7/27/2023	-0.50 / -2.63%	19.00	19.05	18.20	18.50	18.58	17.85	728,100
7/26/2023	-0.15 / -0.78%	19.15	19.20	18.80	19.00	18.97	18.33	364,400
7/25/2023	+0.60 / +3.23%	18.50	19.40	18.45	19.15	18.98	18.47	852,500
7/24/2023	-0.15 / -0.80%	18.50	18.85	18.40	18.55	18.51	17.89	429,300
7/21/2023	+0.25 / +1.36%	18.60	18.70	18.45	18.70	18.55	18.04	296,900
7/20/2023	-0.15 / -0.81%	18.50	18.60	18.10	18.45	18.29	17.80	505,900
7/19/2023	0.00 / 0.00%	18.55	18.90	18.45	18.60	18.57	17.94	357,500
7/18/2023	-0.40 / -2.11%	19.00	19.05	18.50	18.60	18.78	17.94	557,700
7/17/2023	-0.25 / -1.30%	19.45	19.45	18.90	19.00	19.12	18.33	639,900
7/14/2023	+0.15 / +0.79%	19.00	19.70	19.00	19.25	19.27	18.57	727,600
7/13/2023	0.00 / 0.00%	19.10	19.40	18.90	19.10	19.09	18.43	620,600
7/12/2023	0.00 / 0.00%	19.20	19.40	18.60	19.10	18.85	18.43	701,500
7/11/2023	+0.20 / +1.06%	19.40	19.50	18.80	19.10	19.15	18.43	848,800
7/10/2023	+1.20 / +6.78%	18.20	18.90	18.20	18.90	18.78	18.23	1,048,600
7/7/2023	0.00 / 0.00%	17.70	17.85	17.30	17.70	17.67	17.07	264,700
7/6/2023	-0.20 / -1.12%	17.60	18.00	17.50	17.70	17.73	17.07	358,400
7/5/2023	+0.15 / +0.85%	18.00	18.20	17.75	17.90	18.01	17.27	447,100
7/4/2023	+0.05 / +0.28%	17.70	17.80	17.55	17.75	17.70	17.12	162,900
7/3/2023	+0.45 / +2.61%	17.65	17.70	17.30	17.70	17.47	17.07	281,300
6/30/2023	-0.25 / -1.43%	17.50	17.50	17.20	17.25	17.31	16.64	236,500
6/29/2023	-0.50 / -2.78%	17.90	18.00	17.20	17.50	17.56	16.88	674,000
6/28/2023	0.00 / 0.00%	17.90	18.45	17.90	18.00	18.11	17.36	781,900
6/27/2023	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.90	17.36	282,200
6/26/2023	0.00 / 0.00%	18.00	18.20	17.65	18.00	17.81	17.36	533,600
6/23/2023	-0.30 / -1.64%	18.35	18.40	17.85	18.00	18.05	17.36	705,600
6/22/2023	+0.10 / +0.55%	18.40	18.40	18.00	18.30	18.21	17.65	620,500
6/21/2023	+0.85 / +4.90%	17.30	18.40	17.30	18.20	18.05	17.56	1,410,100
6/20/2023	+0.25 / +1.46%	17.40	17.40	17.10	17.35	17.26	16.74	175,200

<<Previous 30 days Next 30 days>>

EVE News

01/11	EVE: Report Insider Transaction - Bang Hyun Lee
30/10	EVE: Report Insider Transaction - Trinh Xuan Giao
28/10	EVE: Report Insider Transaction - Lee Jung Hyun
22/10	EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10	EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%